Æ Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $88.702 | $339,92 | N/A |
| 2026-03-25 | $92.393 | $872,54 | $0,00008901 |
| 2026-03-24 | $87.791 | $4.195,16 | $0,00009266 |
| 2026-03-23 | $97.301 | $4.594,06 | $0,00008804 |
| 2026-03-22 | $86.791 | $642,05 | $0,00009758 |
| 2026-03-21 | $93.063 | $1.979,13 | $0,00008587 |
| 2026-03-20 | $89.032 | $2.664,21 | $0,00009333 |
| 2026-03-19 | $87.606 | $2.412,41 | $0,00008929 |
| 2026-03-18 | $99.813 | $1.748,62 | $0,00008786 |
| 2026-03-17 | $106.482 | $1.135,43 | $0,00010010 |
| 2026-03-16 | $107.240 | $1.153,43 | $0,00010679 |
| 2026-03-15 | $104.486 | $5.809,22 | $0,00010756 |
| 2026-03-14 | $92.527 | $14.831,76 | $0,00010479 |
| 2026-03-13 | $97.267 | $3.740,36 | $0,00009279 |
| 2026-03-12 | $93.164 | $7.152,27 | $0,00009755 |
| 2026-03-11 | $93.264 | $12.123,03 | $0,00010535 |
| 2026-03-10 | $89.260 | $6.639,55 | $0,00009361 |
| 2026-03-09 | $113.234 | $952,58 | $0,00008946 |
| 2026-03-08 | $116.485 | $1.505,63 | $0,00011356 |
| 2026-03-07 | $131.693 | $6.852,79 | $0,00011682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
