Æ Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $47.707 | $27,13 | N/A |
| 2026-07-30 | $46.315 | $152,09 | $0,00004804 |
| 2026-07-29 | $45.616 | $439,27 | $0,00004663 |
| 2026-07-28 | $44.233 | $279,94 | $0,00004593 |
| 2026-07-27 | $47.258 | $518,18 | $0,00004454 |
| 2026-07-26 | $43.191 | $1.549,06 | $0,00004758 |
| 2026-07-25 | $43.793 | $672,48 | $0,00004349 |
| 2026-07-24 | $50.098 | $27,55 | $0,00004409 |
| 2026-07-23 | $52.676 | $2.140,84 | $0,00005044 |
| 2026-07-22 | $69.782 | $319,54 | $0,00005304 |
| 2026-07-21 | $66.489 | $131,24 | $0,00007026 |
| 2026-07-20 | $66.616 | $26,96 | $0,00006695 |
| 2026-07-19 | $66.256 | $174,63 | $0,00006707 |
| 2026-07-18 | $66.882 | $724,15 | $0,00006671 |
| 2026-07-17 | $66.085 | $633,95 | $0,00006734 |
| 2026-07-16 | $73.042 | $2.480,97 | $0,00006654 |
| 2026-07-15 | $100.820 | $21.655 | $0,00007355 |
| 2026-07-14 | $42.032 | $701,17 | $0,00010151 |
| 2026-07-13 | $39.857 | $100,68 | $0,00004232 |
| 2026-07-12 | $41.040 | $30,07 | $0,00004013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
