Æ Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $35.441 | $141,11 | N/A |
| 2026-09-14 | $34.566 | $1.293,22 | $0,00003568 |
| 2026-09-13 | $29.390 | $62,31 | $0,00003480 |
| 2026-09-12 | $29.950 | $243,63 | $0,00002959 |
| 2026-09-11 | $29.556 | $358,46 | $0,00003016 |
| 2026-09-10 | $28.885 | $78,65 | $0,00002976 |
| 2026-09-09 | $30.888 | $836,64 | $0,00002908 |
| 2026-09-08 | $34.168 | $405,21 | $0,00003110 |
| 2026-09-07 | $35.694 | $473,84 | $0,00003440 |
| 2026-09-06 | $33.272 | $27,62 | $0,00003594 |
| 2026-09-05 | $32.851 | $429,38 | $0,00003350 |
| 2026-09-04 | $35.684 | $1.052,57 | $0,00003308 |
| 2026-09-03 | $41.553 | $387,02 | $0,00003593 |
| 2026-09-02 | $44.718 | $526,17 | $0,00004184 |
| 2026-09-01 | $48.782 | $484,45 | $0,00004503 |
| 2026-08-31 | $51.985 | $1.330,12 | $0,00004912 |
| 2026-08-30 | $65.818 | $1,68 | $0,00005234 |
| 2026-08-29 | $64.884 | $428,82 | $0,00006627 |
| 2026-08-28 | $66.549 | $63,85 | $0,00006533 |
| 2026-08-27 | $63.232 | $25,35 | $0,00006701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
