Aegis YUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $35.916.756 | $177.593 | N/A |
| 2026-05-20 | $35.916.057 | $4.812,78 | $0,998549 |
| 2026-05-19 | $35.919.566 | $3.895,48 | $0,998402 |
| 2026-05-18 | $35.916.399 | $10,03 | $0,998517 |
| 2026-05-17 | $35.925.405 | $1.676,88 | $0,998435 |
| 2026-05-16 | $35.919.985 | $1.882,40 | $0,998667 |
| 2026-05-15 | $35.705.254 | $4.154,02 | $0,998505 |
| 2026-05-14 | $35.655.961 | $10.145,55 | $0,993915 |
| 2026-05-13 | $35.658.842 | $15.032,92 | $0,991233 |
| 2026-05-12 | $35.851.503 | $3.168,24 | $0,991287 |
| 2026-05-11 | $36.043.392 | $1.390,86 | $0,993739 |
| 2026-05-10 | $36.031.065 | $471,46 | $0,999083 |
| 2026-05-09 | $36.031.192 | $1.536,96 | $0,998703 |
| 2026-05-08 | $35.729.463 | $13.699,51 | $0,998746 |
| 2026-05-07 | $36.025.818 | $5.280,13 | $0,990250 |
| 2026-05-06 | $36.020.869 | $14.598,94 | $0,998587 |
| 2026-05-05 | $36.028.167 | $1.037,95 | $0,998357 |
| 2026-05-04 | $36.030.632 | $5.159,16 | $0,998649 |
| 2026-05-03 | $35.901.939 | $945,88 | $0,998715 |
| 2026-05-02 | $36.047.361 | $1.433,46 | $0,995178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
