Aegis YUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $37.847.532 | $151.087 | N/A |
| 2026-03-31 | $37.911.150 | $18.037,44 | $0,996822 |
| 2026-03-30 | $37.949.420 | $3.851,58 | $0,998359 |
| 2026-03-29 | $37.964.365 | $1.846,29 | $0,998393 |
| 2026-03-28 | $37.966.442 | $18.184,11 | $0,998494 |
| 2026-03-27 | $37.952.635 | $10.921,90 | $0,998541 |
| 2026-03-26 | $37.934.778 | $4.471,97 | $0,997621 |
| 2026-03-25 | $37.964.593 | $102.586 | $0,997657 |
| 2026-03-24 | $37.924.469 | $57.775 | $0,998413 |
| 2026-03-23 | $37.946.687 | $40.676 | $0,997439 |
| 2026-03-22 | $37.780.358 | $3.881,70 | $0,997836 |
| 2026-03-21 | $37.955.050 | $10.315,72 | $0,993375 |
| 2026-03-20 | $38.003.924 | $3.473,51 | $0,997967 |
| 2026-03-19 | $38.006.261 | $6.067,07 | $0,999238 |
| 2026-03-18 | $37.989.078 | $6.041,38 | $0,999292 |
| 2026-03-17 | $38.066.476 | $12.143,76 | $0,998525 |
| 2026-03-16 | $38.022.868 | $5.598,20 | $1,001 |
| 2026-03-15 | $37.978.292 | $17.430,02 | $0,999504 |
| 2026-03-14 | $37.985.727 | $9.590,36 | $0,998936 |
| 2026-03-13 | $37.991.916 | $28.640 | $0,998664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
