AEGON by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $40.059 | $9,80 | N/A |
| 2026-06-10 | $39.186 | $740,92 | $0,00004006 |
| 2026-06-09 | $39.186 | $740,92 | $0,00003923 |
| 2026-06-06 | $34.333 | $148,18 | $0,00003923 |
| 2026-06-05 | $46.458 | $20,36 | $0,00003439 |
| 2026-06-04 | $46.458 | $20,36 | $0,00004646 |
| 2026-06-03 | $43.942 | $26,57 | $0,00004646 |
| 2026-06-02 | $46.591 | $36,20 | $0,00004388 |
| 2026-06-01 | $45.901 | $461,82 | $0,00004659 |
| 2026-05-31 | $49.765 | $12,66 | $0,00004592 |
| 2026-05-30 | $49.334 | $12,47 | $0,00004976 |
| 2026-05-29 | $48.424 | $516,53 | $0,00004933 |
| 2026-05-28 | $48.470 | $535,36 | $0,00004848 |
| 2026-05-27 | $50.520 | $224,59 | $0,00004847 |
| 2026-05-26 | $48.463 | $4,09 | $0,00005048 |
| 2026-05-25 | $48.463 | $4,09 | $0,00004847 |
| 2026-05-20 | $43.149 | $1,74 | $0,00004847 |
| 2026-05-19 | $43.149 | $1,74 | $0,00004315 |
| 2026-05-18 | $42.480 | $1,70 | $0,00004315 |
| 2026-05-17 | $42.480 | $1,70 | $0,00004251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
