AEGON by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $45.547 | $5,58 | N/A |
| 2026-03-22 | $45.547 | $5,58 | $0,00004555 |
| 2026-03-21 | $46.063 | $198,04 | $0,00004555 |
| 2026-03-20 | $47.688 | $5,35 | $0,00004602 |
| 2026-03-19 | $49.877 | $94,08 | $0,00004761 |
| 2026-03-18 | $53.207 | $73,10 | $0,00004988 |
| 2026-03-17 | $54.621 | $16,07 | $0,00005323 |
| 2026-03-16 | $50.168 | $51,79 | $0,00005462 |
| 2026-03-15 | $48.414 | $16,50 | $0,00005005 |
| 2026-03-14 | $48.065 | $65,52 | $0,00004844 |
| 2026-03-13 | $45.162 | $15,22 | $0,00004807 |
| 2026-03-12 | $46.829 | $15,79 | $0,00004507 |
| 2026-03-11 | $46.436 | $9,77 | $0,00004675 |
| 2026-03-10 | $44.357 | $7,09 | $0,00004644 |
| 2026-03-09 | $43.299 | $22,04 | $0,00004421 |
| 2026-03-08 | $44.185 | $22,45 | $0,00004330 |
| 2026-03-07 | $47.013 | $118,51 | $0,00004417 |
| 2026-03-06 | $48.335 | $262,19 | $0,00004701 |
| 2026-03-05 | $49.526 | $264,31 | $0,00004834 |
| 2026-03-04 | $48.019 | $453,32 | $0,00004964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
