Aehr Test Systems Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $290.117 | $2.998,27 | N/A |
| 2026-10-26 | $276.454 | $80,03 | $57,37 |
| 2026-10-24 | $281.623 | $5.265,89 | $54,68 |
| 2026-10-23 | $248.112 | $107.529 | $55,49 |
| 2026-10-22 | $278.425 | $9.931,95 | $54,64 |
| 2026-10-21 | $297.855 | $1.185,53 | $61,95 |
| 2026-10-20 | $287.067 | $2.822,31 | $65,75 |
| 2026-10-19 | $289.058 | $167,05 | $63,32 |
| 2026-10-17 | $274.411 | $1.676,27 | $63,76 |
| 2026-10-16 | $303.521 | $20.305 | $60,55 |
| 2026-10-15 | $295.249 | $12.780,56 | $68,39 |
| 2026-10-14 | $341.119 | $6.467,62 | $68,94 |
| 2026-10-13 | $320.605 | $39.932 | $79,15 |
| 2026-10-12 | $371.887 | $5.989,42 | $76,92 |
| 2026-10-11 | $364.244 | $16.168,22 | $85,76 |
| 2026-10-10 | $324.808 | $74.762 | $84,00 |
| 2026-10-09 | $298.739 | $52.467 | $84,43 |
| 2026-10-08 | $180.163 | $128.418 | $87,64 |
| 2026-10-07 | $161.783 | $34.184 | $90,51 |
| 2026-10-06 | $181.028 | $8.083,86 | $93,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
