Aejo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $14.990,05 | $8,85 | N/A |
| 2026-03-27 | $15.646,56 | $9,22 | $0,00001499 |
| 2026-03-26 | $16.682,63 | $120,60 | $0,00001566 |
| 2026-03-25 | $16.696,70 | $1.234,53 | $0,00001668 |
| 2026-03-24 | $19.027,16 | $2.468,24 | $0,00001670 |
| 2026-03-23 | $15.143,39 | $1,26 | $0,00001903 |
| 2026-03-22 | $15.387,63 | $1,26 | $0,00001524 |
| 2026-03-21 | $15.387,63 | $1,26 | $0,00001524 |
| 2026-03-19 | $16.248,89 | $1,059 | $0,00001524 |
| 2026-03-18 | $16.248,89 | $1,059 | $0,00001625 |
| 2026-03-15 | $15.162,31 | $1,22 | $0,00001625 |
| 2026-03-14 | $15.030,43 | $1,21 | $0,00001516 |
| 2026-03-13 | $15.030,43 | $1,21 | $0,00001503 |
| 2026-03-08 | $14.469,96 | $4,13 | $0,00001503 |
| 2026-03-07 | $15.313,89 | $1,23 | $0,00001456 |
| 2026-03-06 | $15.313,89 | $1,23 | $0,00001531 |
| 2026-03-05 | $15.668,33 | $131,32 | $0,00001531 |
| 2026-03-04 | $15.426,19 | $1,51 | $0,00001567 |
| 2026-03-03 | $15.426,19 | $1,51 | $0,00001543 |
| 2026-03-02 | $14.631,67 | $1,29 | $0,00001543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
