aelf Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $53.191.305 | $1.489.423 | N/A |
| 2026-10-25 | $54.555.247 | $2.529.373 | $0,064168 |
| 2026-10-24 | $53.205.669 | $890.543 | $0,065814 |
| 2026-10-23 | $54.080.171 | $4.064.090 | $0,064186 |
| 2026-10-22 | $51.640.562 | $6.153.752 | $0,065240 |
| 2026-10-21 | $51.293.554 | $1.517.883 | $0,062303 |
| 2026-10-20 | $51.510.863 | $1.997.880 | $0,061884 |
| 2026-10-19 | $51.641.032 | $1.767.457 | $0,062147 |
| 2026-10-18 | $52.421.889 | $1.122.895 | $0,062304 |
| 2026-10-17 | $52.467.297 | $1.597.210 | $0,063246 |
| 2026-10-16 | $52.329.227 | $2.644.500 | $0,063300 |
| 2026-10-15 | $52.816.901 | $1.775.335 | $0,063134 |
| 2026-10-14 | $56.473.810 | $2.336.294 | $0,063728 |
| 2026-10-13 | $55.108.855 | $4.030.586 | $0,068140 |
| 2026-10-12 | $59.536.766 | $140.069 | $0,066654 |
| 2026-10-11 | $59.914.891 | $153.584 | $0,072010 |
| 2026-10-10 | $54.984.628 | $2.941.622 | $0,072467 |
| 2026-10-09 | $52.728.961 | $2.144.708 | $0,066504 |
| 2026-10-08 | $51.565.908 | $2.833.381 | $0,063776 |
| 2026-10-07 | $62.235.163 | $235.743 | $0,062375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
