aelf Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $50.479.113 | $2.383.879 | N/A |
| 2026-06-09 | $52.799.005 | $1.026.263 | $0,064154 |
| 2026-06-08 | $52.846.436 | $1.134.397 | $0,064387 |
| 2026-06-07 | $52.058.853 | $1.139.247 | $0,064364 |
| 2026-06-06 | $52.937.662 | $2.000.560 | $0,063480 |
| 2026-06-05 | $54.437.502 | $3.889.162 | $0,064560 |
| 2026-06-04 | $57.833.743 | $1.263.517 | $0,066390 |
| 2026-06-03 | $58.475.988 | $1.297.650 | $0,071340 |
| 2026-06-02 | $58.648.155 | $1.652.089 | $0,071412 |
| 2026-06-01 | $60.006.773 | $772.702 | $0,072291 |
| 2026-05-31 | $59.572.619 | $190.777 | $0,073189 |
| 2026-05-30 | $59.168.940 | $252.073 | $0,072629 |
| 2026-05-29 | $58.523.973 | $1.123.702 | $0,072165 |
| 2026-05-28 | $58.616.311 | $1.005.579 | $0,071380 |
| 2026-05-27 | $60.008.266 | $591.200 | $0,071556 |
| 2026-05-26 | $61.186.058 | $517.872 | $0,073198 |
| 2026-05-25 | $60.520.690 | $416.802 | $0,074634 |
| 2026-05-24 | $60.521.984 | $1.141.687 | $0,073822 |
| 2026-05-23 | $60.134.680 | $696.613 | $0,073825 |
| 2026-05-22 | $60.190.988 | $1.062.613 | $0,073361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
