aelf Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $50.453.539 | $211.003 | N/A |
| 2026-07-24 | $50.063.604 | $808.946 | $0,061342 |
| 2026-07-23 | $49.958.101 | $788.270 | $0,060868 |
| 2026-07-22 | $51.509.652 | $1.714.983 | $0,060745 |
| 2026-07-21 | $50.322.855 | $1.244.529 | $0,062632 |
| 2026-07-20 | $50.751.083 | $760.850 | $0,061189 |
| 2026-07-19 | $51.498.341 | $1.041.717 | $0,061710 |
| 2026-07-18 | $51.677.729 | $1.227.626 | $0,062618 |
| 2026-07-17 | $51.769.106 | $1.521.475 | $0,062836 |
| 2026-07-16 | $52.033.507 | $1.072.209 | $0,062947 |
| 2026-07-15 | $51.180.366 | $3.906.930 | $0,063275 |
| 2026-07-14 | $51.854.926 | $982.779 | $0,062237 |
| 2026-07-13 | $52.285.064 | $1.018.266 | $0,063057 |
| 2026-07-12 | $52.550.612 | $674.535 | $0,063581 |
| 2026-07-11 | $50.937.550 | $689.936 | $0,063903 |
| 2026-07-10 | $50.321.385 | $404.396 | $0,061942 |
| 2026-07-09 | $49.968.339 | $228.481 | $0,061193 |
| 2026-07-08 | $50.411.325 | $475.304 | $0,060769 |
| 2026-07-07 | $52.281.823 | $2.601.486 | $0,061308 |
| 2026-07-06 | $50.455.727 | $3.574.452 | $0,063582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
