Aergo [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | -$1,000 | $967.385 | N/A |
| 2026-07-31 | -$1,000 | $1.373.559 | $0,01203024 |
| 2026-07-30 | -$1,000 | $886.636 | $0,01332750 |
| 2026-07-29 | -$1,000 | $2.991.352 | $0,01413510 |
| 2026-07-28 | -$1,000 | $198.952 | $0,01563468 |
| 2026-07-27 | -$1,000 | $67.781 | $0,01463682 |
| 2026-07-26 | -$1,000 | $578.277 | $0,01480804 |
| 2026-07-25 | -$1,000 | $3.757.258 | $0,01521618 |
| 2026-07-24 | -$1,000 | $2.992.368 | $0,01632311 |
| 2026-07-23 | -$1,000 | $1.851.718 | $0,02188147 |
| 2026-07-22 | -$1,000 | $759.066 | $0,02204997 |
| 2026-07-21 | -$1,000 | $3.542.384 | $0,02199986 |
| 2026-07-20 | -$1,000 | $3.447.874 | $0,02202756 |
| 2026-07-19 | -$1,000 | $6.228.280 | $0,02223856 |
| 2026-07-18 | -$1,000 | $6.825.054 | $0,02230234 |
| 2026-07-17 | -$1,000 | $5.608.052 | $0,02396711 |
| 2026-07-16 | -$1,000 | $706.457 | $0,02237664 |
| 2026-07-15 | -$1,000 | $2.134.164 | $0,02299969 |
| 2026-07-14 | -$1,000 | $2.544.910 | $0,02115862 |
| 2026-07-13 | -$1,000 | $397.801 | $0,02355039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
