Aergo [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $27.625.421 | $433.057 | N/A |
| 2026-05-03 | $27.625.421 | $536.360 | $0,055276 |
| 2026-05-02 | $27.625.421 | $933.048 | $0,055644 |
| 2026-05-01 | $26.548.730 | $2.140.430 | $0,055997 |
| 2026-04-30 | $27.151.048 | $1.690.006 | $0,056255 |
| 2026-04-29 | $26.681.470 | $932.197 | $0,057458 |
| 2026-04-28 | $27.132.652 | $1.199.522 | $0,056470 |
| 2026-04-27 | $26.708.840 | $1.029.254 | $0,057450 |
| 2026-04-26 | $26.594.138 | $931.746 | $0,056551 |
| 2026-04-25 | $25.985.552 | $776.698 | $0,056156 |
| 2026-04-24 | $25.971.978 | $1.002.783 | $0,054928 |
| 2026-04-23 | $26.289.806 | $1.592.239 | $0,055020 |
| 2026-04-22 | $26.299.059 | $1.803.666 | $0,055640 |
| 2026-04-21 | $26.337.135 | $4.345.359 | $0,055659 |
| 2026-04-20 | $25.389.887 | $2.634.510 | $0,055740 |
| 2026-04-19 | $25.984.039 | $1.897.796 | $0,053846 |
| 2026-04-18 | $26.750.949 | $4.020.971 | $0,055007 |
| 2026-04-17 | $26.197.793 | $3.753.581 | $0,056704 |
| 2026-04-16 | $25.867.858 | $2.633.396 | $0,055447 |
| 2026-04-15 | $25.826.197 | $3.690.597 | $0,054747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
