Aergo [OLD] Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $57.461 | N/A |
| 2026-11-09 | $0,000000000000000000 | $100.205 | $0,01607483 |
| 2026-11-08 | $0,000000000000000000 | $37.346 | $0,01702981 |
| 2026-11-07 | $0,000000000000000000 | $106.219 | $0,01637662 |
| 2026-11-06 | $0,000000000000000000 | $268.924 | $0,01689574 |
| 2026-11-05 | $0,000000000000000000 | $68.356 | $0,01707921 |
| 2026-11-04 | $0,000000000000000000 | $196.879 | $0,01753498 |
| 2026-11-03 | $0,000000000000000000 | $419.979 | $0,01805954 |
| 2026-11-02 | $0,000000000000000000 | $92.166 | $0,01902592 |
| 2026-11-01 | $0,000000000000000000 | $64.594 | $0,01675801 |
| 2026-10-31 | $0,000000000000000000 | $166.834 | $0,01814451 |
| 2026-10-30 | $0,000000000000000000 | $464.307 | $0,01771631 |
| 2026-10-29 | $0,000000000000000000 | $428.013 | $0,01836512 |
| 2026-10-28 | $0,000000000000000000 | $2.195.263 | $0,01774020 |
| 2026-10-27 | $0,000000000000000000 | $810.544 | $0,02029510 |
| 2026-10-26 | $0,000000000000000000 | $80.531 | $0,01692557 |
| 2026-10-25 | $0,000000000000000000 | $110.752 | $0,01252909 |
| 2026-10-24 | $0,000000000000000000 | $117.305 | $0,01416520 |
| 2026-10-23 | $0,000000000000000000 | $113.643 | $0,01556700 |
| 2026-10-22 | $0,000000000000000000 | $365.164 | $0,01621867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
