Aergo [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $256.557 | N/A |
| 2026-06-17 | $0,000000000000000000 | $808.284 | $0,03932468 |
| 2026-06-16 | $0,000000000000000000 | $1.170.984 | $0,04002696 |
| 2026-06-15 | $0,000000000000000000 | $3.849.454 | $0,04025992 |
| 2026-06-14 | $0,000000000000000000 | $543.365 | $0,04060640 |
| 2026-06-13 | $0,000000000000000000 | $1.063.918 | $0,03955995 |
| 2026-06-12 | $0,000000000000000000 | $2.492.627 | $0,03950548 |
| 2026-06-11 | $0,000000000000000000 | $1.659.500 | $0,04000393 |
| 2026-06-10 | $0,000000000000000000 | $256.182 | $0,03948223 |
| 2026-06-09 | $0,000000000000000000 | $744.009 | $0,03888424 |
| 2026-06-08 | $0,000000000000000000 | $504.262 | $0,04189745 |
| 2026-06-07 | $0,000000000000000000 | $1.144.918 | $0,04122428 |
| 2026-06-06 | $0,000000000000000000 | $14.916.455 | $0,04049368 |
| 2026-06-05 | $0,000000000000000000 | $2.878.867 | $0,03752537 |
| 2026-06-04 | $0,000000000000000000 | $884.819 | $0,04010484 |
| 2026-06-03 | $0,000000000000000000 | $24.927.229 | $0,04513251 |
| 2026-06-02 | $0,000000000000000000 | $54.456.269 | $0,04839225 |
| 2026-06-01 | $0,000000000000000000 | $270.634 | $0,052678 |
| 2026-05-31 | $0,000000000000000000 | $212.300 | $0,04810700 |
| 2026-05-30 | $0,000000000000000000 | $560.529 | $0,04810874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
