AEROBUD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $1.303.607 | $88.322 | N/A |
| 2026-04-01 | $1.289.923 | $198.473 | $0,00130360 |
| 2026-03-31 | $1.252.529 | $170.708 | $0,00129035 |
| 2026-03-30 | $1.191.956 | $190.618 | $0,00125075 |
| 2026-03-29 | $1.187.050 | $189.543 | $0,00119153 |
| 2026-03-28 | $1.134.639 | $185.656 | $0,00118679 |
| 2026-03-27 | $1.219.866 | $218.896 | $0,00113574 |
| 2026-03-26 | $966.530 | $139.749 | $0,00121987 |
| 2026-03-25 | $959.871 | $147.921 | $0,00096623 |
| 2026-03-24 | $987.443 | $165.514 | $0,00095966 |
| 2026-03-23 | $935.786 | $132.705 | $0,00098716 |
| 2026-03-22 | $994.787 | $148.449 | $0,00093632 |
| 2026-03-21 | $990.196 | $162.091 | $0,00098796 |
| 2026-03-20 | $1.023.692 | $136.496 | $0,00098993 |
| 2026-03-19 | $1.072.593 | $93.375 | $0,00102369 |
| 2026-03-18 | $1.252.044 | $75.726 | $0,00107259 |
| 2026-03-17 | $1.283.884 | $127.724 | $0,00124546 |
| 2026-03-16 | $1.137.414 | $128.274 | $0,00128420 |
| 2026-03-15 | $1.102.453 | $122.059 | $0,00113780 |
| 2026-03-14 | $1.091.732 | $126.494 | $0,00110138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
