Aerodrome Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $582.456.788 | $48.688.779 | N/A |
| 2026-09-17 | $541.554.382 | $32.941.957 | $0,586386 |
| 2026-09-16 | $519.273.318 | $26.748.891 | $0,547781 |
| 2026-09-15 | $563.133.250 | $27.873.212 | $0,525202 |
| 2026-09-14 | $550.183.859 | $14.515.571 | $0,569549 |
| 2026-09-13 | $559.898.970 | $18.697.831 | $0,556436 |
| 2026-09-12 | $562.513.292 | $64.482.937 | $0,566245 |
| 2026-09-11 | $535.985.303 | $32.490.257 | $0,568868 |
| 2026-09-10 | $544.654.766 | $58.503.905 | $0,541938 |
| 2026-09-09 | $606.734.051 | $109.855.264 | $0,553393 |
| 2026-09-08 | $609.249.670 | $115.717.964 | $0,615005 |
| 2026-09-07 | $546.677.914 | $36.535.160 | $0,617484 |
| 2026-09-06 | $542.931.407 | $41.604.330 | $0,554031 |
| 2026-09-05 | $492.797.346 | $29.446.712 | $0,550201 |
| 2026-09-04 | $501.518.471 | $41.161.439 | $0,499381 |
| 2026-09-03 | $455.887.849 | $15.747.092 | $0,508174 |
| 2026-09-02 | $462.438.936 | $24.998.644 | $0,464134 |
| 2026-09-01 | $464.466.114 | $14.764.142 | $0,470687 |
| 2026-08-31 | $471.307.577 | $15.569.179 | $0,472686 |
| 2026-08-30 | $480.193.760 | $12.842.669 | $0,479611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
