Aerodrome Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $337.046.618 | $15.254.115 | N/A |
| 2026-04-14 | $358.162.711 | $15.309.724 | $0,365280 |
| 2026-04-13 | $329.155.587 | $13.654.820 | $0,388833 |
| 2026-04-12 | $351.901.865 | $32.036.745 | $0,357366 |
| 2026-04-11 | $349.389.266 | $21.537.548 | $0,382186 |
| 2026-04-10 | $330.650.250 | $19.078.001 | $0,379138 |
| 2026-04-09 | $304.210.904 | $16.297.312 | $0,358494 |
| 2026-04-08 | $303.730.451 | $9.227.000 | $0,331902 |
| 2026-04-07 | $287.883.458 | $7.498.536 | $0,331234 |
| 2026-04-06 | $292.651.202 | $5.241.793 | $0,310315 |
| 2026-04-05 | $290.342.946 | $4.156.613 | $0,315387 |
| 2026-04-04 | $290.688.859 | $5.048.138 | $0,313005 |
| 2026-04-03 | $289.351.687 | $8.175.437 | $0,313376 |
| 2026-04-02 | $300.814.023 | $8.631.560 | $0,311991 |
| 2026-04-01 | $302.871.209 | $13.479.657 | $0,325761 |
| 2026-03-31 | $286.053.508 | $9.834.563 | $0,326199 |
| 2026-03-30 | $292.391.046 | $6.049.557 | $0,308504 |
| 2026-03-29 | $301.204.814 | $6.476.372 | $0,315337 |
| 2026-03-28 | $297.272.485 | $8.780.071 | $0,324834 |
| 2026-03-27 | $305.829.179 | $11.030.608 | $0,321308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
