Aerodrome Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $388.899.083 | $13.190.180 | N/A |
| 2026-08-03 | $390.539.315 | $19.357.796 | $0,401483 |
| 2026-08-02 | $394.202.342 | $10.866.566 | $0,399015 |
| 2026-08-01 | $407.090.662 | $14.546.462 | $0,402747 |
| 2026-07-31 | $423.283.623 | $27.162.773 | $0,415892 |
| 2026-07-30 | $405.222.144 | $26.046.493 | $0,432415 |
| 2026-07-29 | $428.483.134 | $394.948.659 | $0,415960 |
| 2026-07-28 | $428.778.660 | $140.705.437 | $0,439856 |
| 2026-07-27 | $417.954.946 | $47.922.204 | $0,440140 |
| 2026-07-26 | $404.068.374 | $281.300.259 | $0,428994 |
| 2026-07-25 | $403.222.932 | $50.626.611 | $0,414737 |
| 2026-07-24 | $411.504.229 | $256.364.000 | $0,413925 |
| 2026-07-23 | $419.993.916 | $134.440.202 | $0,422418 |
| 2026-07-22 | $439.610.390 | $80.328.233 | $0,433282 |
| 2026-07-21 | $418.413.676 | $23.185.639 | $0,453467 |
| 2026-07-20 | $438.769.854 | $18.292.572 | $0,431590 |
| 2026-07-19 | $437.583.779 | $25.002.587 | $0,452583 |
| 2026-07-18 | $455.029.751 | $66.290.348 | $0,451322 |
| 2026-07-17 | $460.389.216 | $26.889.774 | $0,469314 |
| 2026-07-16 | $486.869.192 | $20.408.246 | $0,474828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
