AeroVironment, Inc. • Robinhood Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $2.840,10 | $47,99 | N/A |
| 2026-11-05 | $3.092,05 | $31,29 | $102,22 |
| 2026-11-04 | $2.434,27 | $11,00 | $111,29 |
| 2026-10-29 | $5.996,11 | $1.734,70 | $123,28 |
| 2026-10-28 | $5.995,43 | $1.734,50 | $124,81 |
| 2026-10-27 | $5.702,95 | $16,45 | $124,80 |
| 2026-10-26 | $5.630,31 | $10,94 | $118,71 |
| 2026-10-21 | $5.606,66 | $19,00 | $117,20 |
| 2026-10-20 | $5.671,58 | $803,74 | $116,71 |
| 2026-10-19 | $5.863,64 | $1,27 | $118,06 |
| 2026-10-17 | $6.183,81 | $557,85 | $122,05 |
| 2026-10-16 | $6.061,86 | $516,50 | $123,74 |
| 2026-10-15 | $6.100,63 | $282,20 | $121,30 |
| 2026-10-14 | $6.554,57 | $73,15 | $123,09 |
| 2026-10-13 | $6.461,57 | $12,12 | $134,40 |
| 2026-10-12 | $6.570,27 | $1,64 | $134,50 |
| 2026-10-11 | $6.484,27 | $2,25 | $136,76 |
| 2026-10-10 | $6.428,19 | $8,37 | $134,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
