AeroVironment Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $58.693 | $1.139,72 | N/A |
| 2026-10-26 | $57.824 | $128,93 | $125,32 |
| 2026-10-24 | $57.400 | $68,51 | $123,18 |
| 2026-10-23 | $54.052 | $3.877,42 | $122,43 |
| 2026-10-22 | $51.855 | $1.696,60 | $117,57 |
| 2026-10-21 | $51.915 | $499,43 | $116,48 |
| 2026-10-20 | $52.696 | $35,18 | $116,61 |
| 2026-10-19 | $53.802 | $35,18 | $118,29 |
| 2026-10-16 | $54.702 | $1.121,43 | $120,77 |
| 2026-10-15 | $52.712 | $574,14 | $123,09 |
| 2026-10-14 | $56.511 | $378,67 | $119,89 |
| 2026-10-13 | $59.415 | $1.457,52 | $127,67 |
| 2026-10-12 | $60.262 | $1.325,93 | $130,98 |
| 2026-10-10 | $56.748 | $12.555,54 | $132,84 |
| 2026-10-09 | $56.080 | $1.891,03 | $137,17 |
| 2026-10-08 | $37.622 | $22.643 | $137,60 |
| 2026-10-07 | $45.387 | $11.431,97 | $138,78 |
| 2026-10-06 | $42.595 | $1.899,03 | $144,04 |
| 2026-10-05 | $43.160 | $1.412,48 | $138,95 |
| 2026-10-02 | $36.764 | $11.282,73 | $140,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
