Aeternity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $2.165.845 | $322,09 | N/A |
| 2026-06-10 | $2.102.830 | $206,03 | $0,00494299 |
| 2026-06-09 | $2.159.870 | $233,64 | $0,00479913 |
| 2026-06-08 | $2.111.069 | $710,96 | $0,00492930 |
| 2026-06-07 | $2.189.884 | $294,39 | $0,00481794 |
| 2026-06-06 | $2.239.234 | $707,46 | $0,00499781 |
| 2026-06-05 | $2.247.554 | $257,58 | $0,00511044 |
| 2026-06-04 | $2.252.182 | $332,09 | $0,00512943 |
| 2026-06-03 | $2.234.261 | $2.009,86 | $0,00513999 |
| 2026-06-02 | $2.521.303 | $1.264,88 | $0,00509913 |
| 2026-06-01 | $2.657.055 | $74,46 | $0,00575419 |
| 2026-05-31 | $2.663.762 | $78,91 | $0,00606400 |
| 2026-05-30 | $2.679.598 | $267,37 | $0,00607931 |
| 2026-05-29 | $2.728.167 | $395,15 | $0,00611538 |
| 2026-05-28 | $2.761.446 | $368,13 | $0,00622631 |
| 2026-05-27 | $2.775.745 | $434,30 | $0,00630211 |
| 2026-05-26 | $2.776.885 | $318,25 | $0,00633488 |
| 2026-05-25 | $2.771.369 | $225,98 | $0,00633748 |
| 2026-05-24 | $2.758.651 | $79,96 | $0,00632489 |
| 2026-05-23 | $2.765.956 | $875,91 | $0,00629586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
