Aeternity Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.578.569 | $630,44 | N/A |
| 2026-11-08 | $1.583.492 | $1.041,64 | $0,00360265 |
| 2026-11-07 | $1.603.079 | $1.214,32 | $0,00361389 |
| 2026-11-06 | $1.648.043 | $1.310,92 | $0,00365859 |
| 2026-11-05 | $1.882.946 | $535,12 | $0,00376121 |
| 2026-11-04 | $1.965.357 | $58,61 | $0,00429731 |
| 2026-11-03 | $1.963.384 | $211,19 | $0,00448539 |
| 2026-11-02 | $2.111.832 | $534,47 | $0,00448089 |
| 2026-11-01 | $2.121.493 | $916,34 | $0,00481968 |
| 2026-10-31 | $2.196.707 | $304,03 | $0,00484173 |
| 2026-10-30 | $2.290.427 | $251,17 | $0,00501338 |
| 2026-10-29 | $2.406.715 | $453,23 | $0,00522727 |
| 2026-10-28 | $2.403.884 | $324,51 | $0,00549267 |
| 2026-10-27 | $2.377.255 | $334,34 | $0,00548621 |
| 2026-10-26 | $2.470.002 | $910,54 | $0,00542543 |
| 2026-10-25 | $2.479.474 | $1.218,44 | $0,00563710 |
| 2026-10-24 | $2.552.062 | $908,47 | $0,00565872 |
| 2026-10-23 | $2.564.871 | $1.109,83 | $0,00582438 |
| 2026-10-22 | $2.671.650 | $3.560,61 | $0,00585362 |
| 2026-10-21 | $2.627.049 | $399,69 | $0,00609731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
