Aeternity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $2.669.816 | $3.173,14 | N/A |
| 2026-07-29 | $2.776.091 | $3.938,49 | $0,00609312 |
| 2026-07-28 | $2.583.989 | $4.416,63 | $0,00633567 |
| 2026-07-27 | $2.190.182 | $366,91 | $0,00589725 |
| 2026-07-26 | $2.285.514 | $183,07 | $0,00499849 |
| 2026-07-25 | $2.274.073 | $122,41 | $0,00521606 |
| 2026-07-24 | $2.270.460 | $1.776,29 | $0,00518995 |
| 2026-07-23 | $2.458.817 | $240,69 | $0,00518170 |
| 2026-07-22 | $2.489.560 | $556,75 | $0,00561158 |
| 2026-07-21 | $2.570.340 | $963,58 | $0,00568174 |
| 2026-07-20 | $2.565.089 | $2.163,78 | $0,00586610 |
| 2026-07-19 | $2.715.166 | $10.134,61 | $0,00585411 |
| 2026-07-18 | $1.751.694 | $612,90 | $0,00619662 |
| 2026-07-17 | $1.694.693 | $322,42 | $0,00399776 |
| 2026-07-16 | $1.629.033 | $136,81 | $0,00386767 |
| 2026-07-15 | $1.607.589 | $226,97 | $0,00371782 |
| 2026-07-14 | $1.648.159 | $523,72 | $0,00366888 |
| 2026-07-13 | $1.622.977 | $194,42 | $0,00376147 |
| 2026-07-12 | $1.633.984 | $10.158,99 | $0,00370400 |
| 2026-07-11 | $1.908.015 | $3.942,59 | $0,00372912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
