Aeternity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $2.744.708 | $1.419,38 | N/A |
| 2026-09-14 | $2.733.177 | $1.138,53 | $0,00626404 |
| 2026-09-13 | $2.675.417 | $1.524,05 | $0,00623773 |
| 2026-09-12 | $2.567.920 | $1.039,32 | $0,00610591 |
| 2026-09-11 | $2.413.424 | $1.130,83 | $0,00586057 |
| 2026-09-10 | $2.413.694 | $481,46 | $0,00550798 |
| 2026-09-09 | $2.403.561 | $2.015,93 | $0,00550859 |
| 2026-09-08 | $2.370.005 | $355,14 | $0,00548547 |
| 2026-09-07 | $2.366.817 | $848,59 | $0,00540889 |
| 2026-09-06 | $2.360.484 | $6.145,38 | $0,00540161 |
| 2026-09-05 | $2.177.577 | $2.940,64 | $0,00538716 |
| 2026-09-04 | $2.233.250 | $389,53 | $0,00496972 |
| 2026-09-03 | $2.149.253 | $519,98 | $0,00509678 |
| 2026-09-02 | $2.152.249 | $108,14 | $0,00490508 |
| 2026-09-01 | $2.161.342 | $42,56 | $0,00491192 |
| 2026-08-31 | $2.179.157 | $455,38 | $0,00493267 |
| 2026-08-30 | $2.144.709 | $2.263,97 | $0,00497333 |
| 2026-08-29 | $1.971.568 | $3.822,45 | $0,00489471 |
| 2026-08-28 | $1.976.784 | $790,05 | $0,00449956 |
| 2026-08-27 | $2.101.393 | $199,71 | $0,00451147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
