Aether AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $30,56 | N/A |
| 2026-09-10 | $0,000000000000000000 | $195,91 | $0,00044184 |
| 2026-09-08 | $0,000000000000000000 | $74,29 | $0,00046193 |
| 2026-09-07 | $0,000000000000000000 | $74,26 | $0,00048027 |
| 2026-09-04 | $0,000000000000000000 | $76,37 | $0,00048006 |
| 2026-09-03 | $0,000000000000000000 | $31,10 | $0,00048721 |
| 2026-09-01 | $0,000000000000000000 | $1,43 | $0,00046745 |
| 2026-08-31 | $0,000000000000000000 | $1,43 | $0,00047754 |
| 2026-08-30 | $0,000000000000000000 | $6,49 | $0,00047894 |
| 2026-08-29 | $0,000000000000000000 | $6,48 | $0,00047657 |
| 2026-08-28 | $0,000000000000000000 | $7,73 | $0,00047573 |
| 2026-08-27 | $0,000000000000000000 | $9,27 | $0,00048997 |
| 2026-08-26 | $0,000000000000000000 | $30,49 | $0,00048086 |
| 2026-08-25 | $0,000000000000000000 | $4,95 | $0,00047724 |
| 2026-08-23 | $0,000000000000000000 | $21,72 | $0,00048500 |
| 2026-08-22 | $0,000000000000000000 | $1,31 | $0,00047648 |
| 2026-08-21 | $0,000000000000000000 | $36,80 | $0,00049475 |
| 2026-08-20 | $0,000000000000000000 | $47,85 | $0,00046245 |
| 2026-08-19 | $0,000000000000000000 | $11,38 | $0,00044742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
