Aether AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $4,86 | N/A |
| 2026-03-26 | $0,000000000000000000 | $4,96 | $0,00049201 |
| 2026-03-25 | $0,000000000000000000 | $217,32 | $0,00050247 |
| 2026-03-24 | $0,000000000000000000 | $12,57 | $0,00049899 |
| 2026-03-23 | $0,000000000000000000 | $39,98 | $0,00052937 |
| 2026-03-22 | $0,000000000000000000 | $39,98 | $0,00050347 |
| 2026-03-19 | $0,000000000000000000 | $19,44 | $0,00050347 |
| 2026-03-18 | $0,000000000000000000 | $19,44 | $0,00057948 |
| 2026-03-17 | $0,000000000000000000 | $72,89 | $0,00057948 |
| 2026-03-16 | $0,000000000000000000 | $72,63 | $0,00058454 |
| 2026-03-13 | $0,000000000000000000 | $59,71 | $0,00058246 |
| 2026-03-12 | $0,000000000000000000 | $310,26 | $0,00050816 |
| 2026-03-11 | $0,000000000000000000 | $310,26 | $0,00051271 |
| 2026-03-09 | $0,000000000000000000 | $8,97 | $0,00051271 |
| 2026-03-08 | $0,000000000000000000 | $103,93 | $0,00051582 |
| 2026-03-07 | $0,000000000000000000 | $37,54 | $0,00052324 |
| 2026-03-06 | $0,000000000000000000 | $76,08 | $0,00056876 |
| 2026-03-05 | $0,000000000000000000 | $36,86 | $0,00057249 |
| 2026-03-04 | $0,000000000000000000 | $66,81 | $0,00058222 |
| 2026-03-03 | $0,000000000000000000 | $400,39 | $0,00055097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
