Aether AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $12,68 | N/A |
| 2026-05-21 | $0,000000000000000000 | $13,78 | $0,00046166 |
| 2026-05-20 | $0,000000000000000000 | $13,78 | $0,00046725 |
| 2026-05-18 | $0,000000000000000000 | $5,03 | $0,00046725 |
| 2026-05-17 | $0,000000000000000000 | $54,18 | $0,00047938 |
| 2026-05-16 | $0,000000000000000000 | $131,41 | $0,00047715 |
| 2026-05-15 | $0,000000000000000000 | $131,41 | $0,00048493 |
| 2026-05-13 | $0,000000000000000000 | $60,44 | $0,00048493 |
| 2026-05-12 | $0,000000000000000000 | $61,28 | $0,00052566 |
| 2026-05-11 | $0,000000000000000000 | $33,03 | $0,00053294 |
| 2026-05-10 | $0,000000000000000000 | $4,22 | $0,00053879 |
| 2026-05-09 | $0,000000000000000000 | $4,73 | $0,00053603 |
| 2026-05-08 | $0,000000000000000000 | $5,49 | $0,00052789 |
| 2026-05-07 | $0,000000000000000000 | $6,72 | $0,00053647 |
| 2026-05-06 | $0,000000000000000000 | $6,72 | $0,00054262 |
| 2026-05-01 | $0,000000000000000000 | $3,80 | $0,00054262 |
| 2026-04-30 | $0,000000000000000000 | $3,81 | $0,00051604 |
| 2026-04-29 | $0,000000000000000000 | $3,81 | $0,00051767 |
| 2026-04-27 | $0,000000000000000000 | $14,79 | $0,00051754 |
| 2026-04-26 | $0,000000000000000000 | $31,34 | $0,00054045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
