aether collective Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $20.416 | $4,46 | N/A |
| 2026-09-08 | $20.306 | $4,27 | $0,00002043 |
| 2026-09-07 | $21.059 | $20,51 | $0,00002032 |
| 2026-09-06 | $20.934 | $1,99 | $0,00002108 |
| 2026-09-05 | $20.224 | $1,23 | $0,00002095 |
| 2026-09-04 | $20.135 | $1,20 | $0,00002024 |
| 2026-08-30 | $20.848 | $51,41 | $0,00002015 |
| 2026-08-29 | $20.912 | $47,93 | $0,00002086 |
| 2026-08-28 | $21.937 | $50,32 | $0,00002093 |
| 2026-08-27 | $21.858 | $49,65 | $0,00002195 |
| 2026-08-26 | $19.240,51 | $12,03 | $0,00002187 |
| 2026-08-25 | $19.554,99 | $1,54 | $0,00001925 |
| 2026-08-24 | $18.905,90 | $1,87 | $0,00001957 |
| 2026-08-23 | $18.602,71 | $4,42 | $0,00001892 |
| 2026-08-22 | $18.670,97 | $3,90 | $0,00001861 |
| 2026-08-21 | $17.387,71 | $10,34 | $0,00001868 |
| 2026-08-20 | $17.151,63 | $4,95 | $0,00001740 |
| 2026-08-18 | $15.060,88 | $1,70 | $0,00001716 |
| 2026-08-17 | $14.789,49 | $1,22 | $0,00001507 |
| 2026-08-16 | $14.875,99 | $1,23 | $0,00001480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
