aether collective Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $15.553,20 | $7,06 | N/A |
| 2026-03-27 | $16.224,99 | $2,35 | $0,00001578 |
| 2026-03-26 | $17.123,35 | $3,23 | $0,00001647 |
| 2026-03-25 | $17.179,10 | $18,28 | $0,00001728 |
| 2026-03-24 | $17.110,63 | $27,18 | $0,00001743 |
| 2026-03-23 | $16.240,15 | $2,64 | $0,00001737 |
| 2026-03-22 | $16.886,16 | $19,44 | $0,00001648 |
| 2026-03-21 | $16.810,63 | $57,34 | $0,00001698 |
| 2026-03-20 | $16.353,15 | $8,83 | $0,00001706 |
| 2026-03-19 | $16.581,54 | $12,50 | $0,00001660 |
| 2026-03-18 | $17.501,00 | $10,29 | $0,00001683 |
| 2026-03-17 | $17.855,76 | $2,07 | $0,00001776 |
| 2026-03-16 | $17.855,76 | $2,07 | $0,00001812 |
| 2026-03-15 | $16.359,09 | $1,53 | $0,00001812 |
| 2026-03-14 | $16.256,22 | $3,05 | $0,00001660 |
| 2026-03-13 | $16.137,51 | $5,70 | $0,00001649 |
| 2026-03-12 | $16.154,77 | $2,85 | $0,00001638 |
| 2026-03-11 | $15.850,83 | $1,25 | $0,00001639 |
| 2026-03-10 | $15.738,58 | $1,60 | $0,00001609 |
| 2026-03-09 | $15.167,16 | $29,72 | $0,00001597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
