Aethernet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $17.980,88 | $2,15 | N/A |
| 2026-03-20 | $18.020,52 | $2,28 | $0,00001798 |
| 2026-03-19 | $18.020,52 | $2,28 | $0,00001802 |
| 2026-03-17 | $18.235,71 | $1,52 | $0,00001802 |
| 2026-03-16 | $18.282,28 | $1,52 | $0,00001824 |
| 2026-03-15 | $18.257,05 | $1,52 | $0,00001828 |
| 2026-03-11 | $17.122,95 | $18,34 | $0,00001826 |
| 2026-03-10 | $16.826,73 | $17,67 | $0,00001712 |
| 2026-03-09 | $16.826,73 | $17,67 | $0,00001681 |
| 2026-03-06 | $17.692,87 | $7,61 | $0,00001681 |
| 2026-03-05 | $17.692,87 | $7,61 | $0,00001770 |
| 2026-03-04 | $17.066,26 | $25,60 | $0,00001770 |
| 2026-03-03 | $17.233,31 | $25,86 | $0,00001707 |
| 2026-03-02 | $17.155,48 | $4,34 | $0,00001724 |
| 2026-03-01 | $16.843,61 | $4,39 | $0,00001716 |
| 2026-02-28 | $16.843,61 | $4,39 | $0,00001684 |
| 2026-02-27 | $17.657,51 | $51,78 | $0,00001684 |
| 2026-02-26 | $17.527,28 | $51,40 | $0,00001766 |
| 2026-02-25 | $16.025,39 | $5,10 | $0,00001753 |
| 2026-02-24 | $16.025,39 | $5,10 | $0,00001603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
