Aetheron Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $5.328,54 | $139,31 | N/A |
| 2026-03-29 | $5.789,12 | $98,56 | $0,00000534 |
| 2026-03-28 | $5.739,62 | $2.340,43 | $0,00000579 |
| 2026-03-27 | $7.659,52 | $235,22 | $0,00000577 |
| 2026-03-26 | $9.607,62 | $306,27 | $0,00000764 |
| 2026-03-25 | $10.453,53 | $314,89 | $0,00000961 |
| 2026-03-24 | $10.623,44 | $769,84 | $0,00001045 |
| 2026-03-23 | $8.282,16 | $211,75 | $0,00001062 |
| 2026-03-22 | $8.166,63 | $407,56 | $0,00000828 |
| 2026-03-21 | $7.583,81 | $122,57 | $0,00000821 |
| 2026-03-20 | $7.042,29 | $564,11 | $0,00000754 |
| 2026-03-19 | $6.578,71 | $576,24 | $0,00000704 |
| 2026-03-18 | $7.700,27 | $1.080,25 | $0,00000657 |
| 2026-03-17 | $9.399,61 | $383,33 | $0,00000770 |
| 2026-03-16 | $9.147,92 | $968,06 | $0,00000940 |
| 2026-03-15 | $12.152,38 | $302,71 | $0,00000915 |
| 2026-03-14 | $11.741,02 | $1.652,92 | $0,00001215 |
| 2026-03-13 | $6.739,01 | $1.543,57 | $0,00001174 |
| 2026-03-12 | $6.471,86 | $1.287,02 | $0,00000674 |
| 2026-03-11 | $8.502,42 | $2.518,79 | $0,00000647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
