Aethir Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $119.407.560 | $9.077.130 | N/A |
| 2026-05-31 | $118.698.231 | $8.236.036 | $0,00593227 |
| 2026-05-30 | $119.377.244 | $13.503.207 | $0,00590351 |
| 2026-05-29 | $118.859.218 | $14.469.374 | $0,00593227 |
| 2026-05-28 | $124.684.818 | $23.899.582 | $0,00589725 |
| 2026-05-27 | $134.311.646 | $21.657.264 | $0,00620319 |
| 2026-05-26 | $123.669.138 | $8.565.086 | $0,00667570 |
| 2026-05-25 | $123.747.030 | $8.030.464 | $0,00614402 |
| 2026-05-24 | $127.997.955 | $13.233.553 | $0,00614693 |
| 2026-05-23 | $124.527.467 | $32.529.043 | $0,00635871 |
| 2026-05-22 | $124.906.429 | $10.209.823 | $0,00619934 |
| 2026-05-21 | $121.124.984 | $10.164.924 | $0,00621113 |
| 2026-05-20 | $117.367.923 | $7.293.230 | $0,00602029 |
| 2026-05-19 | $118.679.417 | $12.343.105 | $0,00582546 |
| 2026-05-18 | $115.338.296 | $9.253.429 | $0,00589885 |
| 2026-05-17 | $118.505.637 | $10.834.812 | $0,00576117 |
| 2026-05-16 | $123.487.009 | $18.923.713 | $0,00588237 |
| 2026-05-15 | $134.008.795 | $25.890.594 | $0,00613102 |
| 2026-05-14 | $130.740.661 | $52.841.063 | $0,00665721 |
| 2026-05-13 | $139.535.165 | $108.787.644 | $0,00650602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
