Aethir Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $130.517.316 | $16.796.513 | N/A |
| 2026-04-01 | $131.154.428 | $14.425.876 | $0,00710638 |
| 2026-03-31 | $124.738.139 | $16.420.080 | $0,00713087 |
| 2026-03-30 | $126.136.668 | $18.810.273 | $0,00678764 |
| 2026-03-29 | $126.181.864 | $23.208.977 | $0,00686267 |
| 2026-03-28 | $127.301.926 | $29.108.507 | $0,00686796 |
| 2026-03-27 | $134.794.771 | $31.675.041 | $0,00693317 |
| 2026-03-26 | $139.624.942 | $47.148.382 | $0,00734184 |
| 2026-03-25 | $125.064.100 | $23.351.637 | $0,00759662 |
| 2026-03-24 | $132.508.417 | $32.138.581 | $0,00680892 |
| 2026-03-23 | $135.984.181 | $30.241.721 | $0,00721256 |
| 2026-03-22 | $146.254.963 | $51.661.718 | $0,00738626 |
| 2026-03-21 | $138.994.408 | $62.678.508 | $0,00795732 |
| 2026-03-20 | $126.154.208 | $39.165.853 | $0,00756742 |
| 2026-03-19 | $118.857.503 | $28.759.524 | $0,00688900 |
| 2026-03-18 | $117.665.144 | $11.059.862 | $0,00646977 |
| 2026-03-17 | $120.777.486 | $16.294.181 | $0,00642064 |
| 2026-03-16 | $116.459.423 | $28.670.820 | $0,00657031 |
| 2026-03-15 | $107.251.637 | $7.994.316 | $0,00633922 |
| 2026-03-14 | $109.761.845 | $12.813.552 | $0,00584477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
