Aethir Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $120.741.990 | $11.052.154 | N/A |
| 2026-10-14 | $125.822.697 | $13.478.440 | $0,00599848 |
| 2026-10-13 | $120.736.545 | $11.089.522 | $0,00625089 |
| 2026-10-12 | $135.577.620 | $7.646.150 | $0,00599821 |
| 2026-10-11 | $132.679.664 | $7.635.228 | $0,00673552 |
| 2026-10-10 | $130.474.844 | $9.443.235 | $0,00659155 |
| 2026-10-09 | $127.550.323 | $11.848.662 | $0,00648201 |
| 2026-10-08 | $135.726.916 | $12.083.267 | $0,00633672 |
| 2026-10-07 | $141.862.733 | $10.929.005 | $0,00674293 |
| 2026-10-06 | $151.176.807 | $17.839.924 | $0,00704776 |
| 2026-10-05 | $156.510.536 | $43.387.935 | $0,00751049 |
| 2026-10-04 | $147.029.119 | $35.317.902 | $0,00777547 |
| 2026-10-03 | $134.271.371 | $27.716.640 | $0,00730443 |
| 2026-10-02 | $117.579.323 | $8.604.407 | $0,00667062 |
| 2026-10-01 | $120.125.340 | $9.765.849 | $0,00584136 |
| 2026-09-30 | $122.584.879 | $10.936.236 | $0,00596784 |
| 2026-09-29 | $122.087.287 | $13.260.919 | $0,00609003 |
| 2026-09-28 | $129.788.343 | $8.700.147 | $0,00606531 |
| 2026-09-27 | $128.226.549 | $11.715.703 | $0,00644790 |
| 2026-09-26 | $127.331.407 | $14.492.106 | $0,00637031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
