Aevo Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $20.602.440 | $1.698.056 | N/A |
| 2026-10-28 | $20.554.917 | $2.126.762 | $0,02208899 |
| 2026-10-27 | $20.181.326 | $2.871.662 | $0,02203804 |
| 2026-10-26 | $19.897.036 | $2.318.110 | $0,02163749 |
| 2026-10-25 | $20.636.800 | $2.879.750 | $0,02133269 |
| 2026-10-24 | $20.520.183 | $2.538.152 | $0,02212583 |
| 2026-10-23 | $20.425.620 | $3.088.862 | $0,02200080 |
| 2026-10-22 | $21.539.366 | $3.008.482 | $0,02189941 |
| 2026-10-21 | $21.186.025 | $2.413.343 | $0,02309352 |
| 2026-10-20 | $20.710.327 | $2.478.075 | $0,02271468 |
| 2026-10-19 | $20.836.794 | $2.671.684 | $0,02220466 |
| 2026-10-18 | $21.358.857 | $2.886.127 | $0,02234025 |
| 2026-10-17 | $22.149.757 | $2.828.451 | $0,02289998 |
| 2026-10-16 | $22.215.867 | $4.629.202 | $0,02374795 |
| 2026-10-15 | $22.590.794 | $3.616.870 | $0,02381883 |
| 2026-10-14 | $23.262.445 | $4.126.559 | $0,02422081 |
| 2026-10-13 | $23.290.300 | $4.335.617 | $0,02494092 |
| 2026-10-12 | $24.430.497 | $3.797.120 | $0,02497079 |
| 2026-10-11 | $24.643.587 | $3.833.544 | $0,02619326 |
| 2026-10-10 | $25.125.832 | $9.054.323 | $0,02642172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
