Aevo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $16.907.869 | $3.838.307 | N/A |
| 2026-07-16 | $17.168.149 | $3.058.339 | $0,01871847 |
| 2026-07-15 | $17.561.536 | $3.342.390 | $0,01914738 |
| 2026-07-14 | $17.660.442 | $3.216.829 | $0,01925522 |
| 2026-07-13 | $17.056.423 | $3.253.610 | $0,01859676 |
| 2026-07-12 | $17.190.559 | $2.913.301 | $0,01874301 |
| 2026-07-11 | $17.399.875 | $3.302.786 | $0,01897123 |
| 2026-07-10 | $17.626.762 | $5.252.473 | $0,01921875 |
| 2026-07-09 | $17.018.517 | $3.003.169 | $0,01855561 |
| 2026-07-08 | $17.041.637 | $4.287.020 | $0,01858082 |
| 2026-07-07 | $16.771.135 | $4.156.278 | $0,01828589 |
| 2026-07-06 | $17.395.130 | $4.371.014 | $0,01896625 |
| 2026-07-05 | $17.545.442 | $4.173.619 | $0,01913013 |
| 2026-07-04 | $17.550.422 | $4.773.286 | $0,01913557 |
| 2026-07-03 | $17.863.648 | $3.966.120 | $0,01947730 |
| 2026-07-02 | $17.428.606 | $5.660.745 | $0,01900296 |
| 2026-07-01 | $17.691.426 | $11.945.918 | $0,01928952 |
| 2026-06-30 | $16.430.497 | $6.248.381 | $0,01791471 |
| 2026-06-29 | $17.155.256 | $14.743.957 | $0,01870494 |
| 2026-06-28 | $16.277.498 | $19.196.759 | $0,01774792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
