Aevo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $22.641.527 | $8.201.679 | N/A |
| 2026-05-31 | $21.885.174 | $3.931.616 | $0,02468620 |
| 2026-05-30 | $21.667.777 | $6.012.799 | $0,02388988 |
| 2026-05-29 | $21.265.295 | $5.936.276 | $0,02362280 |
| 2026-05-28 | $22.027.851 | $5.020.660 | $0,02318157 |
| 2026-05-27 | $22.504.530 | $5.401.338 | $0,02406195 |
| 2026-05-26 | $22.957.319 | $5.461.143 | $0,02453110 |
| 2026-05-25 | $22.296.700 | $4.130.904 | $0,02502638 |
| 2026-05-24 | $23.312.503 | $7.186.956 | $0,02433695 |
| 2026-05-23 | $22.624.044 | $8.348.093 | $0,02541949 |
| 2026-05-22 | $23.737.067 | $6.196.941 | $0,02471919 |
| 2026-05-21 | $23.577.440 | $6.735.980 | $0,02588456 |
| 2026-05-20 | $23.605.131 | $5.174.943 | $0,02571237 |
| 2026-05-19 | $24.314.624 | $6.619.340 | $0,02558285 |
| 2026-05-18 | $23.965.025 | $7.144.082 | $0,02651548 |
| 2026-05-17 | $24.799.713 | $9.651.342 | $0,02624263 |
| 2026-05-16 | $27.257.718 | $26.428.578 | $0,02704132 |
| 2026-05-15 | $26.505.704 | $4.877.829 | $0,02971383 |
| 2026-05-14 | $26.433.362 | $6.891.182 | $0,02888817 |
| 2026-05-13 | $28.334.077 | $13.126.709 | $0,02881055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
