Aevum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $0,000000000000000000 | $4,32 | N/A |
| 2026-03-30 | $0,000000000000000000 | $4,57 | $0,00215991 |
| 2026-03-29 | $0,000000000000000000 | $1,58 | $0,00215667 |
| 2026-03-28 | $0,000000000000000000 | $5,76 | $0,00214969 |
| 2026-03-27 | $0,000000000000000000 | $6,36 | $0,00215121 |
| 2026-03-26 | $0,000000000000000000 | $7,42 | $0,00215593 |
| 2026-03-25 | $0,000000000000000000 | $2,88 | $0,00217116 |
| 2026-03-24 | $0,000000000000000000 | $10,71 | $0,00217242 |
| 2026-03-23 | $0,000000000000000000 | $7,04 | $0,00217380 |
| 2026-03-22 | $0,000000000000000000 | $1,14 | $0,00215963 |
| 2026-03-21 | $0,000000000000000000 | $11,79 | $0,00217633 |
| 2026-03-20 | $0,000000000000000000 | $8,72 | $0,00216563 |
| 2026-03-19 | $0,000000000000000000 | $8,72 | $0,00216571 |
| 2026-03-18 | $0,000000000000000000 | $10,02 | $0,00216571 |
| 2026-03-17 | $0,000000000000000000 | $10,70 | $0,00218173 |
| 2026-03-16 | $0,000000000000000000 | $8,35 | $0,00218752 |
| 2026-03-15 | $0,000000000000000000 | $36,75 | $0,00217836 |
| 2026-03-14 | $0,000000000000000000 | $51,77 | $0,00217774 |
| 2026-03-13 | $0,000000000000000000 | $3,10 | $0,00218374 |
| 2026-03-12 | $0,000000000000000000 | $80,31 | $0,00216751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
