Aevum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $0,000000000000000000 | $8,02 | N/A |
| 2026-10-24 | $0,000000000000000000 | $70,73 | $0,00168493 |
| 2026-10-23 | $0,000000000000000000 | $6,66 | $0,00167741 |
| 2026-10-22 | $0,000000000000000000 | $1,60 | $0,00172966 |
| 2026-10-21 | $0,000000000000000000 | $4,13 | $0,00174413 |
| 2026-10-20 | $0,000000000000000000 | $7,11 | $0,00174379 |
| 2026-10-19 | $0,000000000000000000 | $6,02 | $0,00174053 |
| 2026-10-18 | $0,000000000000000000 | $2,12 | $0,00173499 |
| 2026-10-17 | $0,000000000000000000 | $7,45 | $0,00173013 |
| 2026-10-16 | $0,000000000000000000 | $11,22 | $0,00173161 |
| 2026-10-15 | $0,000000000000000000 | $7,96 | $0,00174072 |
| 2026-10-14 | $0,000000000000000000 | $9,94 | $0,00173316 |
| 2026-10-13 | $0,000000000000000000 | $14,50 | $0,00173996 |
| 2026-10-12 | $0,000000000000000000 | $5,41 | $0,00174204 |
| 2026-10-11 | $0,000000000000000000 | $1,98 | $0,00175962 |
| 2026-10-10 | $0,000000000000000000 | $10,01 | $0,00174777 |
| 2026-10-09 | $0,000000000000000000 | $34,33 | $0,00174818 |
| 2026-10-08 | $0,000000000000000000 | $16,70 | $0,00175533 |
| 2026-10-07 | $0,000000000000000000 | $20,80 | $0,00176260 |
| 2026-10-06 | $0,000000000000000000 | $7,26 | $0,00174864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
