Aevum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $1,50 | N/A |
| 2026-05-21 | $0,000000000000000000 | $6,83 | $0,00200812 |
| 2026-05-20 | $0,000000000000000000 | $6,83 | $0,00200765 |
| 2026-05-19 | $0,000000000000000000 | $4,72 | $0,00200784 |
| 2026-05-18 | $0,000000000000000000 | $5,87 | $0,00199701 |
| 2026-05-17 | $0,000000000000000000 | $3,70 | $0,00199880 |
| 2026-05-16 | $0,000000000000000000 | $6,35 | $0,00200223 |
| 2026-05-15 | $0,000000000000000000 | $5,26 | $0,00200581 |
| 2026-05-14 | $0,000000000000000000 | $7,02 | $0,00202026 |
| 2026-05-13 | $0,000000000000000000 | $7,86 | $0,00201004 |
| 2026-05-12 | $0,000000000000000000 | $16,06 | $0,00201533 |
| 2026-05-11 | $0,000000000000000000 | $7,55 | $0,00203184 |
| 2026-05-10 | $0,000000000000000000 | $10,88 | $0,00202902 |
| 2026-05-09 | $0,000000000000000000 | $16,25 | $0,00201382 |
| 2026-05-08 | $0,000000000000000000 | $2,15 | $0,00202252 |
| 2026-05-07 | $0,000000000000000000 | $4,79 | $0,00201440 |
| 2026-05-06 | $0,000000000000000000 | $1,42 | $0,00201250 |
| 2026-05-05 | $0,000000000000000000 | $1,53 | $0,00199833 |
| 2026-05-04 | $0,000000000000000000 | $1,53 | $0,00199853 |
| 2026-05-03 | $0,000000000000000000 | $1,19 | $0,00199853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
