affine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $36.968.950 | $1.225.544 | N/A |
| 2026-06-10 | $36.067.018 | $394.100 | $11,19 |
| 2026-06-09 | $40.039.692 | $481.337 | $11,31 |
| 2026-06-08 | $40.519.760 | $273.385 | $12,14 |
| 2026-06-07 | $36.550.132 | $150.673 | $12,33 |
| 2026-06-06 | $36.655.952 | $775.212 | $11,15 |
| 2026-06-05 | $41.411.693 | $2.549.035 | $11,20 |
| 2026-06-04 | $45.364.271 | $1.060.784 | $12,68 |
| 2026-06-03 | $44.708.723 | $2.645.941 | $13,92 |
| 2026-06-02 | $49.856.914 | $505.890 | $13,72 |
| 2026-06-01 | $50.446.833 | $765.439 | $15,36 |
| 2026-05-31 | $50.318.125 | $476.798 | $15,59 |
| 2026-05-30 | $51.301.995 | $830.354 | $15,56 |
| 2026-05-29 | $52.593.497 | $708.483 | $15,90 |
| 2026-05-28 | $53.682.361 | $309.030 | $16,35 |
| 2026-05-27 | $55.828.397 | $1.055.786 | $16,72 |
| 2026-05-26 | $56.270.757 | $996.090 | $17,39 |
| 2026-05-25 | $55.913.428 | $2.359.014 | $17,61 |
| 2026-05-24 | $56.831.422 | $1.212.350 | $17,50 |
| 2026-05-23 | $51.455.145 | $707.983 | $17,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
