affine Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $41.176.653 | $80.756 | N/A |
| 2026-11-08 | $41.907.967 | $164.773 | $9,19 |
| 2026-11-07 | $42.099.975 | $197.757 | $9,37 |
| 2026-11-06 | $40.809.684 | $386.418 | $9,43 |
| 2026-11-05 | $44.634.459 | $155.286 | $9,16 |
| 2026-11-04 | $42.513.357 | $697.621 | $10,04 |
| 2026-11-03 | $41.881.181 | $443.528 | $9,58 |
| 2026-11-02 | $43.214.970 | $143.727 | $9,45 |
| 2026-11-01 | $43.594.650 | $173.095 | $9,77 |
| 2026-10-31 | $43.324.712 | $84.362 | $9,88 |
| 2026-10-30 | $43.204.911 | $133.725 | $9,83 |
| 2026-10-29 | $47.088.902 | $529.424 | $9,82 |
| 2026-10-28 | $48.652.018 | $932.531 | $10,73 |
| 2026-10-27 | $46.849.752 | $590.636 | $11,10 |
| 2026-10-26 | $45.781.999 | $380.883 | $10,71 |
| 2026-10-25 | $45.821.595 | $206.331 | $10,49 |
| 2026-10-24 | $46.732.994 | $710.378 | $10,51 |
| 2026-10-23 | $46.066.697 | $823.984 | $10,74 |
| 2026-10-22 | $50.172.086 | $865.808 | $10,61 |
| 2026-10-21 | $51.672.359 | $2.109.204 | $11,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
