affine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $58.893.253 | $1.017.381 | N/A |
| 2026-03-23 | $54.283.412 | $535.711 | $21,87 |
| 2026-03-22 | $56.731.973 | $545.391 | $20,16 |
| 2026-03-21 | $55.815.543 | $782.272 | $20,94 |
| 2026-03-20 | $56.312.357 | $1.213.894 | $20,87 |
| 2026-03-19 | $55.191.767 | $1.577.304 | $21,11 |
| 2026-03-18 | $56.908.096 | $2.139.137 | $20,79 |
| 2026-03-17 | $58.326.343 | $1.029.673 | $21,47 |
| 2026-03-16 | $58.354.194 | $2.769.860 | $22,08 |
| 2026-03-15 | $51.537.788 | $1.148.417 | $22,09 |
| 2026-03-14 | $50.533.657 | $1.738.904 | $19,65 |
| 2026-03-13 | $44.857.869 | $472.283 | $19,32 |
| 2026-03-12 | $42.039.350 | $507.923 | $17,23 |
| 2026-03-11 | $41.761.545 | $446.255 | $16,21 |
| 2026-03-10 | $40.442.917 | $711.892 | $16,17 |
| 2026-03-09 | $38.824.819 | $542.555 | $15,69 |
| 2026-03-08 | $37.112.930 | $460.321 | $15,14 |
| 2026-03-07 | $37.330.301 | $911.213 | $14,53 |
| 2026-03-06 | $39.267.037 | $808.015 | $14,68 |
| 2026-03-05 | $40.051.735 | $1.428.903 | $15,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
