affine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $48.864.979 | $539.820 | N/A |
| 2026-09-13 | $48.771.646 | $112.657 | $12,05 |
| 2026-09-12 | $48.355.587 | $214.180 | $12,05 |
| 2026-09-11 | $49.390.101 | $432.510 | $11,97 |
| 2026-09-10 | $55.026.214 | $610.850 | $12,25 |
| 2026-09-09 | $54.352.865 | $373.384 | $13,68 |
| 2026-09-08 | $54.183.240 | $292.888 | $13,54 |
| 2026-09-07 | $51.580.948 | $337.678 | $13,52 |
| 2026-09-06 | $49.275.743 | $469.062 | $12,90 |
| 2026-09-05 | $47.731.244 | $324.037 | $12,35 |
| 2026-09-04 | $48.221.687 | $281.563 | $11,99 |
| 2026-09-03 | $45.942.434 | $780.688 | $12,14 |
| 2026-09-02 | $45.611.487 | $441.046 | $11,59 |
| 2026-09-01 | $47.997.758 | $1.160.597 | $11,53 |
| 2026-08-31 | $47.694.131 | $277.729 | $12,16 |
| 2026-08-30 | $49.715.408 | $434.145 | $12,11 |
| 2026-08-29 | $48.796.972 | $187.375 | $12,64 |
| 2026-08-28 | $52.891.719 | $549.548 | $12,42 |
| 2026-08-27 | $48.624.064 | $113.892 | $13,49 |
| 2026-08-26 | $48.275.677 | $297.707 | $12,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
