Affinity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $17,11 | N/A |
| 2026-09-08 | $0,000000000000000000 | $5,50 | $0,000000278815 |
| 2026-09-07 | $0,000000000000000000 | $13,63 | $0,000000279821 |
| 2026-09-06 | $0,000000000000000000 | $9,34 | $0,000000284840 |
| 2026-09-05 | $0,000000000000000000 | $9,33 | $0,000000290042 |
| 2026-09-04 | $0,000000000000000000 | $1,034 | $0,000000289660 |
| 2026-09-03 | $0,000000000000000000 | $1,030 | $0,000000275672 |
| 2026-08-28 | $0,000000000000000000 | $5,00 | $0,000000274625 |
| 2026-08-24 | $0,000000000000000000 | $1,53 | $0,000000266646 |
| 2026-08-23 | $0,000000000000000000 | $1,20 | $0,000000266989 |
| 2026-08-22 | $0,000000000000000000 | $372,05 | $0,000000263072 |
| 2026-08-21 | $0,000000000000000000 | $3,25 | $0,000000260708 |
| 2026-08-20 | $0,000000000000000000 | $1,69 | $0,000000251785 |
| 2026-08-19 | $0,000000000000000000 | $1,59 | $0,000000238702 |
| 2026-08-18 | $0,000000000000000000 | $1,55 | $0,000000229925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
