Affinity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $3,89 | N/A |
| 2026-07-25 | $0,000000000000000000 | $1.086,60 | $0,000000222698 |
| 2026-07-24 | $0,000000000000000000 | $569,13 | $0,000000218959 |
| 2026-07-23 | $0,000000000000000000 | $2,25 | $0,000000223361 |
| 2026-07-21 | $0,000000000000000000 | $1,10 | $0,000000227270 |
| 2026-07-19 | $0,000000000000000000 | $2,11 | $0,000000226564 |
| 2026-07-18 | $0,000000000000000000 | $2,11 | $0,000000225831 |
| 2026-07-17 | $0,000000000000000000 | $570,66 | $0,000000225946 |
| 2026-07-09 | $0,000000000000000000 | $296,94 | $0,000000227327 |
| 2026-07-08 | $0,000000000000000000 | $264,02 | $0,000000227525 |
| 2026-07-06 | $0,000000000000000000 | $6,55 | $0,000000225900 |
| 2026-07-05 | $0,000000000000000000 | $1,84 | $0,000000237289 |
| 2026-07-04 | $0,000000000000000000 | $1,84 | $0,000000231581 |
| 2026-07-03 | $0,000000000000000000 | $957,92 | $0,000000231509 |
| 2026-07-02 | $0,000000000000000000 | $3,77 | $0,000000225851 |
| 2026-07-01 | $0,000000000000000000 | $604,08 | $0,000000225648 |
| 2026-06-30 | $0,000000000000000000 | $311,34 | $0,000000223981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
