afk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $1.750.465 | $534.801 | N/A |
| 2026-05-20 | $1.848.222 | $111.852 | $0,00184652 |
| 2026-05-19 | $1.792.998 | $576.562 | $0,00194950 |
| 2026-05-18 | $1.896.698 | $631.391 | $0,00189106 |
| 2026-05-17 | $2.134.174 | $628.048 | $0,00199551 |
| 2026-05-16 | $1.930.576 | $663.653 | $0,00225339 |
| 2026-05-15 | $1.979.063 | $84.032 | $0,00204328 |
| 2026-05-14 | $2.254.678 | $122.159 | $0,00208673 |
| 2026-05-13 | $2.216.313 | $173.348 | $0,00237823 |
| 2026-05-12 | $2.272.462 | $162.669 | $0,00233487 |
| 2026-05-11 | $2.449.047 | $840.707 | $0,00239699 |
| 2026-05-10 | $2.834.247 | $710.350 | $0,00266402 |
| 2026-05-09 | $2.707.551 | $673.740 | $0,00298956 |
| 2026-05-08 | $2.937.469 | $821.403 | $0,00285592 |
| 2026-05-07 | $3.586.604 | $1.428.800 | $0,00310546 |
| 2026-05-06 | $2.171.366 | $790.606 | $0,00378314 |
| 2026-05-05 | $2.774.910 | $677.986 | $0,00228924 |
| 2026-05-04 | $3.214.676 | $691.526 | $0,00292859 |
| 2026-05-03 | $3.025.728 | $680.756 | $0,00339083 |
| 2026-05-02 | $2.890.484 | $288.155 | $0,00313999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
