afk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $27.669 | $941,34 | N/A |
| 2026-09-07 | $30.522 | $1.895,28 | $0,00002919 |
| 2026-09-06 | $25.512 | $1.051,55 | $0,00003220 |
| 2026-09-05 | $28.737 | $511,48 | $0,00002691 |
| 2026-09-04 | $30.762 | $382,99 | $0,00003031 |
| 2026-09-03 | $29.248 | $1.204,18 | $0,00003245 |
| 2026-09-02 | $31.907 | $1.042,98 | $0,00003085 |
| 2026-09-01 | $35.632 | $1.496,68 | $0,00003366 |
| 2026-08-31 | $37.317 | $4.014,36 | $0,00003759 |
| 2026-08-30 | $49.206 | $1.913,75 | $0,00003937 |
| 2026-08-29 | $58.998 | $20.827 | $0,00005191 |
| 2026-08-28 | $39.592 | $3.771,14 | $0,00006224 |
| 2026-08-27 | $31.415 | $629,58 | $0,00004176 |
| 2026-08-26 | $28.212 | $1.110,60 | $0,00003314 |
| 2026-08-25 | $29.948 | $963,86 | $0,00002976 |
| 2026-08-24 | $31.444 | $1.814,43 | $0,00003159 |
| 2026-08-23 | $33.640 | $1.083,41 | $0,00003317 |
| 2026-08-22 | $36.950 | $3.021,59 | $0,00003548 |
| 2026-08-21 | $38.146 | $1.934,33 | $0,00003898 |
| 2026-08-20 | $31.421 | $1.831,82 | $0,00004024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
