afk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $23.934 | $492,22 | N/A |
| 2026-07-24 | $25.832 | $1.390,46 | $0,00002525 |
| 2026-07-23 | $31.266 | $958,61 | $0,00002725 |
| 2026-07-22 | $27.709 | $1.229,77 | $0,00003298 |
| 2026-07-21 | $27.404 | $917,31 | $0,00002923 |
| 2026-07-20 | $26.676 | $2.328,29 | $0,00002891 |
| 2026-07-19 | $25.051 | $1.800,26 | $0,00002814 |
| 2026-07-18 | $27.073 | $5.734,04 | $0,00002642 |
| 2026-07-17 | $38.582 | $2.259,48 | $0,00002856 |
| 2026-07-16 | $32.541 | $1.359,91 | $0,00004070 |
| 2026-07-15 | $33.623 | $3.787,96 | $0,00003432 |
| 2026-07-14 | $34.555 | $1.585,37 | $0,00003547 |
| 2026-07-13 | $40.326 | $2.832,17 | $0,00003645 |
| 2026-07-12 | $33.579 | $5.833,53 | $0,00004254 |
| 2026-07-11 | $36.074 | $3.602,59 | $0,00003542 |
| 2026-07-10 | $29.897 | $20.421 | $0,00003805 |
| 2026-07-09 | $78.563 | $22.402 | $0,00003154 |
| 2026-07-08 | $64.845 | $13.458,57 | $0,00008287 |
| 2026-07-07 | $55.684 | $9.516,35 | $0,00006840 |
| 2026-07-06 | $74.087 | $7.075,51 | $0,00005874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
