Afreum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $9.283.984 | $2.103,16 | N/A |
| 2026-04-03 | $9.449.162 | $1.264,34 | $0,00116139 |
| 2026-04-02 | $9.729.403 | $2.635,46 | $0,00118152 |
| 2026-04-01 | $9.450.623 | $2.463,05 | $0,00121656 |
| 2026-03-31 | $9.693.750 | $2.820,85 | $0,00118170 |
| 2026-03-30 | $9.603.476 | $15.929,28 | $0,00121210 |
| 2026-03-29 | $9.402.910 | $8.261,97 | $0,00119776 |
| 2026-03-28 | $9.835.651 | $9.498,05 | $0,00117573 |
| 2026-03-27 | $9.842.645 | $7.240,38 | $0,00122984 |
| 2026-03-26 | $10.338.862 | $9.728,48 | $0,00123215 |
| 2026-03-25 | $8.963.186 | $4.081,51 | $0,00129276 |
| 2026-03-24 | $8.220.590 | $6.086,27 | $0,00112075 |
| 2026-03-23 | $8.698.911 | $2.940,64 | $0,00102875 |
| 2026-03-22 | $9.310.281 | $4.763,91 | $0,00108771 |
| 2026-03-21 | $9.558.907 | $9.105,18 | $0,00116295 |
| 2026-03-20 | $8.218.628 | $9.281,37 | $0,00119524 |
| 2026-03-19 | $9.051.203 | $31.826 | $0,00102765 |
| 2026-03-18 | $7.071.730 | $3.969,52 | $0,00113176 |
| 2026-03-17 | $7.378.843 | $1.489,66 | $0,00088424 |
| 2026-03-16 | $7.090.341 | $7.277,83 | $0,00092264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
