Afreum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $5.306.545 | $2.309,76 | N/A |
| 2026-05-21 | $5.263.677 | $1.950,54 | $0,00066299 |
| 2026-05-20 | $5.447.438 | $3.035,09 | $0,00065814 |
| 2026-05-19 | $5.407.623 | $1.114,68 | $0,00068118 |
| 2026-05-18 | $5.351.527 | $2.055,03 | $0,00067592 |
| 2026-05-17 | $5.565.765 | $1.477,64 | $0,00067371 |
| 2026-05-16 | $5.456.306 | $5.177,80 | $0,00069594 |
| 2026-05-15 | $5.391.121 | $4.860,70 | $0,00068223 |
| 2026-05-14 | $5.645.657 | $1.650,56 | $0,00067425 |
| 2026-05-13 | $5.710.395 | $4.275,11 | $0,00070593 |
| 2026-05-12 | $5.859.286 | $17.771,07 | $0,00071416 |
| 2026-05-11 | $6.705.335 | $1.870,59 | $0,00073276 |
| 2026-05-10 | $6.490.844 | $6.713,21 | $0,00083843 |
| 2026-05-09 | $6.079.972 | $2.836,51 | $0,00081160 |
| 2026-05-08 | $5.544.899 | $2.818,72 | $0,00076024 |
| 2026-05-07 | $5.485.771 | $8.759,84 | $0,00069302 |
| 2026-05-06 | $6.377.176 | $3.211,99 | $0,00068594 |
| 2026-05-05 | $6.794.766 | $1.140,24 | $0,00079718 |
| 2026-05-04 | $6.960.161 | $3.974,54 | $0,00084974 |
| 2026-05-03 | $7.129.761 | $2.819,71 | $0,00087035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
