Africa Kids Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $14.483,79 | $14,97 | N/A |
| 2026-05-24 | $14.379,19 | $1,44 | $0,00001454 |
| 2026-05-23 | $14.305,02 | $1,43 | $0,00001441 |
| 2026-05-22 | $14.758,98 | $57,62 | $0,00001436 |
| 2026-05-21 | $14.758,98 | $57,62 | $0,00001480 |
| 2026-05-19 | $14.084,05 | $6,20 | $0,00001480 |
| 2026-05-18 | $14.058,37 | $6,21 | $0,00001415 |
| 2026-05-17 | $14.410,75 | $6,57 | $0,00001418 |
| 2026-05-16 | $14.841,60 | $29,13 | $0,00001446 |
| 2026-05-15 | $15.525,44 | $21,72 | $0,00001490 |
| 2026-05-14 | $15.207,50 | $26,54 | $0,00001558 |
| 2026-05-13 | $16.457,88 | $19,66 | $0,00001527 |
| 2026-05-12 | $16.457,88 | $19,66 | $0,00001652 |
| 2026-05-11 | $16.246,53 | $24,74 | $0,00001652 |
| 2026-05-10 | $15.579,97 | $4.992,67 | $0,00001629 |
| 2026-05-09 | $15.303,54 | $6,19 | $0,00001564 |
| 2026-05-08 | $14.787,88 | $1,041 | $0,00001536 |
| 2026-05-07 | $14.737,93 | $23,51 | $0,00001484 |
| 2026-05-06 | $14.421,28 | $3,00 | $0,00001479 |
| 2026-05-05 | $14.312,11 | $2,97 | $0,00001448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
