Africarare Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $1.353.501 | $16,88 | N/A |
| 2026-10-13 | $1.321.446 | $21,67 | $0,00135350 |
| 2026-10-12 | $1.376.661 | $1,70 | $0,00132145 |
| 2026-10-11 | $1.350.204 | $4,76 | $0,00137666 |
| 2026-10-10 | $1.340.679 | $27,53 | $0,00135020 |
| 2026-10-09 | $1.352.584 | $36,29 | $0,00134068 |
| 2026-10-08 | $1.414.079 | $10,26 | $0,00135258 |
| 2026-10-07 | $1.475.528 | $3,64 | $0,00141408 |
| 2026-10-06 | $1.486.071 | $24,85 | $0,00147553 |
| 2026-10-05 | $1.511.243 | $251,91 | $0,00148607 |
| 2026-10-04 | $1.980.132 | $1.502,29 | $0,00151124 |
| 2026-10-03 | $3.194.781 | $46,39 | $0,00198013 |
| 2026-10-02 | $3.218.978 | $26,94 | $0,00319478 |
| 2026-10-01 | $3.342.247 | $49,79 | $0,00321898 |
| 2026-09-30 | $3.421.057 | $72,95 | $0,00334225 |
| 2026-09-29 | $3.397.402 | $105,24 | $0,00342106 |
| 2026-09-28 | $3.506.721 | $23,48 | $0,00339740 |
| 2026-09-27 | $3.462.109 | $34,04 | $0,00350672 |
| 2026-09-26 | $3.400.107 | $47,51 | $0,00346211 |
| 2026-09-25 | $3.228.984 | $50,30 | $0,00340011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
