Africarare Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $3.644.481 | $19,14 | N/A |
| 2026-03-28 | $3.623.976 | $57,56 | $0,00364448 |
| 2026-03-27 | $3.696.715 | $84,30 | $0,00362398 |
| 2026-03-26 | $3.805.713 | $138,72 | $0,00369671 |
| 2026-03-25 | $3.735.376 | $53,25 | $0,00380571 |
| 2026-03-24 | $3.790.338 | $114,35 | $0,00373538 |
| 2026-03-23 | $3.708.759 | $51,42 | $0,00379034 |
| 2026-03-22 | $3.742.899 | $470,95 | $0,00370876 |
| 2026-03-21 | $3.758.393 | $132,26 | $0,00374290 |
| 2026-03-20 | $3.250.893 | $54,90 | $0,00376872 |
| 2026-03-19 | $1.485.488 | $243,63 | $0,00325089 |
| 2026-03-18 | $1.456.946 | $109.461 | $0,00389238 |
| 2026-03-17 | $1.467.396 | $84.949 | $0,00382074 |
| 2026-03-16 | $1.456.506 | $121.264 | $0,00384814 |
| 2026-03-15 | $1.454.629 | $111.473 | $0,00381963 |
| 2026-03-14 | $1.453.407 | $98.775 | $0,00381467 |
| 2026-03-13 | $1.500.511 | $104.113 | $0,00381147 |
| 2026-03-12 | $1.493.088 | $96.054 | $0,00393375 |
| 2026-03-11 | $1.485.701 | $122.287 | $0,00391553 |
| 2026-03-10 | $1.621.937 | $99.770 | $0,00389615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
