Africarare Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $4.037.607 | $116,85 | N/A |
| 2026-05-15 | $4.131.213 | $108,29 | $0,00403765 |
| 2026-05-14 | $4.130.279 | $9.899,29 | $0,00413147 |
| 2026-05-13 | $4.506.994 | $24,54 | $0,00412997 |
| 2026-05-12 | $4.595.210 | $50,84 | $0,00450700 |
| 2026-05-11 | $4.573.073 | $98,47 | $0,00459513 |
| 2026-05-10 | $4.649.953 | $27,53 | $0,00457343 |
| 2026-05-09 | $4.620.120 | $103,10 | $0,00464995 |
| 2026-05-08 | $4.542.280 | $257,85 | $0,00462012 |
| 2026-05-07 | $4.775.756 | $34.487 | $0,00454076 |
| 2026-05-06 | $3.484.706 | $6.924,18 | $0,00477582 |
| 2026-05-05 | $2.456.178 | $638,53 | $0,00355131 |
| 2026-05-04 | $2.434.078 | $2.080,68 | $0,00245618 |
| 2026-05-03 | $3.808.430 | $16,86 | $0,00243408 |
| 2026-05-02 | $3.767.822 | $24,27 | $0,00380843 |
| 2026-05-01 | $3.756.403 | $44,97 | $0,00376782 |
| 2026-04-30 | $3.666.038 | $138,81 | $0,00375640 |
| 2026-04-29 | $3.630.822 | $29,66 | $0,00366604 |
| 2026-04-28 | $3.714.015 | $26,46 | $0,00363081 |
| 2026-04-27 | $3.709.473 | $335,83 | $0,00371402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
