Africarare Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $2.501.142 | $21,37 | N/A |
| 2026-06-30 | $2.445.126 | $16,52 | $0,00244513 |
| 2026-06-29 | $2.502.514 | $10,43 | $0,00250251 |
| 2026-06-28 | $2.506.368 | $3,32 | $0,00250637 |
| 2026-06-27 | $2.502.707 | $3,73 | $0,00250271 |
| 2026-06-26 | $2.523.344 | $44,45 | $0,00252334 |
| 2026-06-25 | $2.531.194 | $41,84 | $0,00253119 |
| 2026-06-24 | $2.563.403 | $34,40 | $0,00256340 |
| 2026-06-23 | $2.651.193 | $18,15 | $0,00265119 |
| 2026-06-22 | $2.686.123 | $15,09 | $0,00268612 |
| 2026-06-21 | $2.688.601 | $19,62 | $0,00268860 |
| 2026-06-20 | $2.703.414 | $34,88 | $0,00270341 |
| 2026-06-19 | $2.715.520 | $13,68 | $0,00271552 |
| 2026-06-18 | $2.651.845 | $30,57 | $0,00265185 |
| 2026-06-17 | $2.638.510 | $18,93 | $0,00263851 |
| 2026-06-16 | $2.532.668 | $20,42 | $0,00253267 |
| 2026-06-15 | $2.541.733 | $9,81 | $0,00254173 |
| 2026-06-14 | $2.528.478 | $4,04 | $0,00252848 |
| 2026-06-13 | $2.524.585 | $6,91 | $0,00252459 |
| 2026-06-12 | $2.519.476 | $9,85 | $0,00251948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
