Agant GBP Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-20	$2.461.944	$40.738	N/A
2026-10-19	$2.465.010	$22.190	$1,33
2026-10-18	$2.463.939	$32,37	$1,33
2026-10-17	$2.463.425	$87.264	$1,33
2026-10-16	$2.453.794	$106.050	$1,33
2026-10-15	$2.444.830	$113.825	$1,33
2026-10-14	$2.451.370	$24.464	$1,32
2026-10-13	$2.440.802	$29.231	$1,32
2026-10-12	$2.447.634	$13.311,35	$1,32
2026-10-11	$2.445.832	$1.185,59	$1,32
2026-10-10	$2.445.864	$45.047	$1,32
2026-10-09	$2.498.689	$110.728	$1,32
2026-10-08	$2.443.531	$61.295	$1,35
2026-10-07	$2.454.729	$61.814	$1,32
2026-10-06	$2.445.279	$32.980	$1,33
2026-10-05	$2.449.576	$3.742,37	$1,32
2026-10-04	$2.447.838	$1.651,86	$1,32
2026-10-03	$2.448.601	$41.038	$1,32
2026-10-02	$2.444.538	$107.302	$1,32
2026-10-01	$2.452.327	$103.179	$1,32