Agartha Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $20.763 | $45,31 | N/A |
| 2026-11-02 | $20.812 | $45,42 | $0,00002077 |
| 2026-11-01 | $21.170 | $47,02 | $0,00002082 |
| 2026-10-31 | $21.378 | $2,50 | $0,00002118 |
| 2026-10-30 | $20.958 | $184,12 | $0,00002139 |
| 2026-10-29 | $23.823 | $409,63 | $0,00002097 |
| 2026-10-28 | $25.130 | $265,05 | $0,00002383 |
| 2026-10-27 | $26.581 | $104,73 | $0,00002514 |
| 2026-10-26 | $27.347 | $165,42 | $0,00002659 |
| 2026-10-25 | $28.655 | $50,31 | $0,00002736 |
| 2026-10-24 | $29.045 | $89,97 | $0,00002866 |
| 2026-10-23 | $29.835 | $230,15 | $0,00002905 |
| 2026-10-22 | $30.531 | $103,31 | $0,00002984 |
| 2026-10-21 | $31.964 | $53,54 | $0,00003054 |
| 2026-10-20 | $31.012 | $68,58 | $0,00003197 |
| 2026-10-19 | $31.246 | $49,99 | $0,00003102 |
| 2026-10-18 | $31.508 | $266,41 | $0,00003126 |
| 2026-10-17 | $32.681 | $397,77 | $0,00003152 |
| 2026-10-16 | $33.443 | $456,75 | $0,00003269 |
| 2026-10-15 | $31.664 | $927,77 | $0,00003345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
