Agave Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $2.883.627 | $26,31 | N/A |
| 2026-08-13 | $2.884.534 | $57,58 | $28,84 |
| 2026-08-12 | $2.860.148 | $34,44 | $28,85 |
| 2026-08-11 | $2.874.798 | $6,48 | $28,60 |
| 2026-08-10 | $2.924.126 | $1,44 | $28,75 |
| 2026-08-09 | $2.925.255 | $3,94 | $29,24 |
| 2026-08-08 | $2.956.009 | $4,15 | $29,25 |
| 2026-08-07 | $2.921.446 | $0,721760 | $29,56 |
| 2026-08-06 | $2.936.270 | $44,11 | $29,21 |
| 2026-08-05 | $2.878.333 | $8,99 | $29,36 |
| 2026-08-04 | $2.884.706 | $65,14 | $28,78 |
| 2026-08-03 | $2.903.724 | $26,54 | $28,85 |
| 2026-08-02 | $2.867.384 | $13,72 | $29,04 |
| 2026-08-01 | $2.903.851 | $173,58 | $28,67 |
| 2026-07-31 | $3.101.021 | $26,65 | $29,04 |
| 2026-07-30 | $3.086.311 | $49,12 | $31,01 |
| 2026-07-29 | $3.127.311 | $20,11 | $30,86 |
| 2026-07-28 | $3.079.323 | $28,47 | $31,27 |
| 2026-07-27 | $3.159.264 | $52,90 | $30,79 |
| 2026-07-26 | $3.098.089 | $0,244942 | $31,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
