Agave Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $2.891.776 | $47,37 | N/A |
| 2026-05-14 | $2.866.213 | $64,58 | $28,91 |
| 2026-05-13 | $2.903.997 | $80,96 | $28,66 |
| 2026-05-12 | $2.952.355 | $54,41 | $29,04 |
| 2026-05-11 | $2.992.537 | $33,09 | $29,57 |
| 2026-05-10 | $2.975.254 | $18,03 | $29,93 |
| 2026-05-09 | $2.974.354 | $361,25 | $29,70 |
| 2026-05-08 | $2.934.275 | $147,38 | $29,74 |
| 2026-05-07 | $3.004.706 | $156,64 | $29,34 |
| 2026-05-06 | $3.032.256 | $57,95 | $30,05 |
| 2026-05-05 | $3.023.106 | $167,93 | $30,32 |
| 2026-05-04 | $2.998.650 | $994,48 | $30,23 |
| 2026-05-03 | $3.163.088 | $5.316,90 | $29,99 |
| 2026-05-02 | $2.878.827 | $36,30 | $31,63 |
| 2026-05-01 | $2.862.281 | $90,41 | $28,79 |
| 2026-04-30 | $2.869.488 | $218,33 | $28,62 |
| 2026-04-29 | $2.916.670 | $57,19 | $28,69 |
| 2026-04-28 | $2.906.349 | $80,85 | $29,17 |
| 2026-04-27 | $2.936.395 | $65,60 | $29,07 |
| 2026-04-26 | $2.868.586 | $48,66 | $29,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
