Agave Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $3.064.005 | $268,45 | N/A |
| 2026-03-23 | $2.994.490 | $152,43 | $30,64 |
| 2026-03-22 | $3.079.507 | $45,70 | $29,94 |
| 2026-03-21 | $3.112.451 | $58,09 | $30,80 |
| 2026-03-20 | $3.154.729 | $44,92 | $31,12 |
| 2026-03-19 | $3.164.498 | $193,48 | $31,55 |
| 2026-03-18 | $3.305.796 | $216,79 | $31,64 |
| 2026-03-17 | $3.418.841 | $272,41 | $33,06 |
| 2026-03-16 | $3.242.751 | $1.579,19 | $34,19 |
| 2026-03-15 | $3.351.239 | $30,40 | $32,43 |
| 2026-03-14 | $3.346.153 | $201,93 | $33,50 |
| 2026-03-13 | $3.329.331 | $129,47 | $33,46 |
| 2026-03-12 | $3.327.572 | $134,87 | $33,29 |
| 2026-03-11 | $3.275.358 | $172,74 | $33,28 |
| 2026-03-10 | $3.280.613 | $148,87 | $32,75 |
| 2026-03-09 | $3.217.662 | $102,87 | $32,81 |
| 2026-03-08 | $3.260.222 | $23,23 | $32,40 |
| 2026-03-07 | $3.276.102 | $141,19 | $32,60 |
| 2026-03-06 | $3.399.880 | $177,66 | $32,76 |
| 2026-03-05 | $3.497.570 | $297,16 | $34,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
