Agave Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $3.067.163 | $87,06 | N/A |
| 2026-06-28 | $3.024.369 | $24,13 | $30,66 |
| 2026-06-27 | $3.039.371 | $48,98 | $30,24 |
| 2026-06-26 | $3.005.367 | $30,37 | $30,40 |
| 2026-06-25 | $3.026.726 | $73,40 | $30,05 |
| 2026-06-24 | $3.071.381 | $136,71 | $30,25 |
| 2026-06-23 | $3.085.700 | $26,94 | $30,72 |
| 2026-06-22 | $3.104.451 | $10,05 | $30,85 |
| 2026-06-21 | $3.119.121 | $37,75 | $31,05 |
| 2026-06-20 | $3.059.142 | $26,61 | $31,19 |
| 2026-06-19 | $3.051.546 | $45,76 | $30,59 |
| 2026-06-18 | $3.070.646 | $76,36 | $30,52 |
| 2026-06-17 | $3.093.584 | $122,36 | $30,71 |
| 2026-06-16 | $3.090.084 | $122,10 | $30,94 |
| 2026-06-15 | $3.135.986 | $36,88 | $30,90 |
| 2026-06-14 | $3.113.744 | $100,83 | $31,36 |
| 2026-06-13 | $3.041.046 | $191,63 | $31,16 |
| 2026-06-12 | $2.900.111 | $60,32 | $30,41 |
| 2026-06-11 | $2.829.867 | $66,17 | $29,00 |
| 2026-06-10 | $2.844.656 | $70,62 | $28,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
