AgenC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $569.349 | $2.002,53 | N/A |
| 2026-09-14 | $573.324 | $18.414,48 | $0,00056938 |
| 2026-09-13 | $540.027 | $8.992,81 | $0,00057335 |
| 2026-09-12 | $554.280 | $71.489 | $0,00054005 |
| 2026-09-11 | $527.927 | $9.382,27 | $0,00055431 |
| 2026-09-10 | $544.305 | $31.649 | $0,00052795 |
| 2026-09-09 | $596.521 | $12.611,26 | $0,00054433 |
| 2026-09-08 | $517.880 | $7.567,05 | $0,00059655 |
| 2026-09-07 | $561.664 | $10.786,66 | $0,00051790 |
| 2026-09-06 | $542.843 | $10.513,26 | $0,00056169 |
| 2026-09-05 | $521.693 | $26.997 | $0,00054287 |
| 2026-09-04 | $629.250 | $9.860,93 | $0,00052172 |
| 2026-09-03 | $583.241 | $12.341,94 | $0,00062928 |
| 2026-09-02 | $633.313 | $6.179,08 | $0,00058327 |
| 2026-09-01 | $639.305 | $12.289,86 | $0,00063334 |
| 2026-08-31 | $640.376 | $11.564,81 | $0,00063933 |
| 2026-08-30 | $689.179 | $12.951,22 | $0,00064041 |
| 2026-08-29 | $708.247 | $45.459 | $0,00068921 |
| 2026-08-28 | $782.909 | $18.610,35 | $0,00070828 |
| 2026-08-27 | $760.202 | $17.617,22 | $0,00078295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
