AgenC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $783.865 | $718.530 | N/A |
| 2026-03-23 | $1.011.116 | $792.084 | $0,00077965 |
| 2026-03-22 | $1.076.325 | $788.475 | $0,00101271 |
| 2026-03-21 | $1.287.039 | $966.514 | $0,00107540 |
| 2026-03-20 | $1.288.057 | $110.642 | $0,00128705 |
| 2026-03-19 | $1.344.483 | $1.542.298 | $0,00128807 |
| 2026-03-18 | $1.388.436 | $1.758.764 | $0,00134443 |
| 2026-03-17 | $1.636.335 | $1.946.295 | $0,00138842 |
| 2026-03-16 | $1.650.011 | $1.918.929 | $0,00161860 |
| 2026-03-15 | $1.572.262 | $1.873.904 | $0,00165032 |
| 2026-03-14 | $1.765.412 | $2.242.698 | $0,00157230 |
| 2026-03-13 | $1.696.373 | $3.016.125 | $0,00176472 |
| 2026-03-12 | $1.320.174 | $1.547.761 | $0,00168490 |
| 2026-03-11 | $1.402.462 | $1.721.452 | $0,00132387 |
| 2026-03-10 | $1.488.087 | $1.869.106 | $0,00140309 |
| 2026-03-09 | $1.445.439 | $2.251.661 | $0,00148810 |
| 2026-03-08 | $1.565.495 | $2.044.058 | $0,00145014 |
| 2026-03-07 | $1.751.498 | $2.444.583 | $0,00154213 |
| 2026-03-06 | $2.306.725 | $3.951.285 | $0,00174894 |
| 2026-03-05 | $1.703.790 | $2.361.397 | $0,00229619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
