AgenC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $783.251 | $54.001 | N/A |
| 2026-07-30 | $860.545 | $63.744 | $0,00078328 |
| 2026-07-29 | $823.584 | $81.294 | $0,00086058 |
| 2026-07-28 | $1.012.974 | $507.072 | $0,00082361 |
| 2026-07-27 | $794.957 | $54.753 | $0,00101301 |
| 2026-07-26 | $791.695 | $43.238 | $0,00079499 |
| 2026-07-25 | $767.542 | $61.841 | $0,00079172 |
| 2026-07-24 | $816.370 | $31.392 | $0,00076757 |
| 2026-07-23 | $833.270 | $60.245 | $0,00081640 |
| 2026-07-22 | $858.612 | $55.904 | $0,00083330 |
| 2026-07-21 | $911.691 | $49.126 | $0,00085864 |
| 2026-07-20 | $870.625 | $45.934 | $0,00091172 |
| 2026-07-19 | $861.951 | $83.779 | $0,00087065 |
| 2026-07-18 | $922.028 | $31.582 | $0,00086198 |
| 2026-07-17 | $1.126.322 | $118.904 | $0,00092206 |
| 2026-07-16 | $1.201.701 | $88.661 | $0,00112636 |
| 2026-07-15 | $1.194.943 | $143.171 | $0,00120174 |
| 2026-07-14 | $1.120.119 | $142.417 | $0,00119498 |
| 2026-07-13 | $1.165.834 | $95.420 | $0,00112016 |
| 2026-07-12 | $1.159.476 | $148.156 | $0,00116587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
