AgenC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $525.583 | $38.101 | N/A |
| 2026-06-13 | $502.121 | $63.030 | $0,00052560 |
| 2026-06-12 | $494.795 | $34.950 | $0,00050213 |
| 2026-06-11 | $503.240 | $93.221 | $0,00049481 |
| 2026-06-10 | $449.493 | $76.542 | $0,00050341 |
| 2026-06-09 | $541.251 | $42.897 | $0,00044950 |
| 2026-06-08 | $580.551 | $63.160 | $0,00054127 |
| 2026-06-07 | $437.380 | $65.505 | $0,00058024 |
| 2026-06-06 | $478.882 | $44.487 | $0,00043830 |
| 2026-06-05 | $507.770 | $66.241 | $0,00047892 |
| 2026-06-04 | $532.528 | $56.100 | $0,00050963 |
| 2026-06-03 | $618.767 | $75.599 | $0,00053665 |
| 2026-06-02 | $648.963 | $61.366 | $0,00061878 |
| 2026-06-01 | $633.567 | $37.202 | $0,00065429 |
| 2026-05-31 | $605.873 | $51.928 | $0,00063362 |
| 2026-05-30 | $653.777 | $74.818 | $0,00060589 |
| 2026-05-29 | $641.792 | $41.431 | $0,00065379 |
| 2026-05-28 | $629.198 | $45.025 | $0,00063935 |
| 2026-05-27 | $641.660 | $51.287 | $0,00062537 |
| 2026-05-26 | $610.177 | $44.156 | $0,00064167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
