AGENDA 47 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $2.800.771 | $56.026 | N/A |
| 2026-06-01 | $2.803.767 | $39.700 | $0,00280126 |
| 2026-05-31 | $2.786.711 | $42.480 | $0,00280076 |
| 2026-05-30 | $2.777.236 | $47.001 | $0,00279239 |
| 2026-05-29 | $2.746.165 | $22.717 | $0,00277581 |
| 2026-05-28 | $2.752.985 | $17.882,66 | $0,00274626 |
| 2026-05-27 | $2.851.768 | $28.189 | $0,00275790 |
| 2026-05-26 | $2.883.341 | $24.946 | $0,00285315 |
| 2026-05-25 | $2.892.737 | $13.298,91 | $0,00291026 |
| 2026-05-24 | $2.937.976 | $23.484 | $0,00291081 |
| 2026-05-23 | $2.946.114 | $26.832 | $0,00293297 |
| 2026-05-22 | $2.993.362 | $73.858 | $0,00294622 |
| 2026-05-21 | $2.888.219 | $38.802 | $0,00299233 |
| 2026-05-20 | $2.913.068 | $103.239 | $0,00289491 |
| 2026-05-19 | $2.788.521 | $85.317 | $0,00290488 |
| 2026-05-18 | $2.674.836 | $9.907,54 | $0,00279262 |
| 2026-05-17 | $2.689.188 | $22.249 | $0,00267290 |
| 2026-05-16 | $2.718.507 | $10.578,29 | $0,00269085 |
| 2026-05-15 | $2.748.348 | $11.086,10 | $0,00271923 |
| 2026-05-14 | $2.759.254 | $16.896,35 | $0,00275450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
