AGENDA 47 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $3.350.582 | $138.809 | N/A |
| 2026-04-12 | $4.345.457 | $26.906 | $0,00339933 |
| 2026-04-11 | $4.349.129 | $26.323 | $0,00434575 |
| 2026-04-10 | $4.375.652 | $33.294 | $0,00435344 |
| 2026-04-09 | $4.352.423 | $43.755 | $0,00437573 |
| 2026-04-08 | $4.393.978 | $35.936 | $0,00435282 |
| 2026-04-07 | $4.325.760 | $26.861 | $0,00437527 |
| 2026-04-06 | $4.339.745 | $55.742 | $0,00432591 |
| 2026-04-05 | $4.285.828 | $56.041 | $0,00433990 |
| 2026-04-04 | $4.312.199 | $42.773 | $0,00429305 |
| 2026-04-03 | $4.263.698 | $52.044 | $0,00431544 |
| 2026-04-02 | $4.254.234 | $41.785 | $0,00427147 |
| 2026-04-01 | $4.195.759 | $100.624 | $0,00425438 |
| 2026-03-31 | $4.221.934 | $22.738 | $0,00419605 |
| 2026-03-30 | $4.192.101 | $68.534 | $0,00421298 |
| 2026-03-29 | $4.228.489 | $31.333 | $0,00418904 |
| 2026-03-28 | $4.401.652 | $25.438 | $0,00422864 |
| 2026-03-27 | $4.582.532 | $58.304 | $0,00436103 |
| 2026-03-26 | $4.856.100 | $48.330 | $0,00458269 |
| 2026-03-25 | $4.953.805 | $58.225 | $0,00485197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
