AGENDA 47 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $2.502.985 | $53.298 | N/A |
| 2026-07-20 | $2.640.364 | $11.545,91 | $0,00250308 |
| 2026-07-19 | $2.645.240 | $8.852,94 | $0,00264046 |
| 2026-07-18 | $2.653.385 | $5.918,24 | $0,00264534 |
| 2026-07-17 | $2.528.819 | $13.396,01 | $0,00265348 |
| 2026-07-16 | $2.640.018 | $30.376 | $0,00252891 |
| 2026-07-15 | $2.668.359 | $95.101 | $0,00264011 |
| 2026-07-14 | $1.937.593 | $18.006,20 | $0,00266846 |
| 2026-07-13 | $1.998.434 | $40.279 | $0,00193766 |
| 2026-07-12 | $1.753.339 | $19.812,18 | $0,00199851 |
| 2026-07-11 | $1.900.505 | $126.914 | $0,00175340 |
| 2026-07-10 | $1.322.696 | $10.952,60 | $0,00190057 |
| 2026-07-09 | $1.312.948 | $14.505,50 | $0,00132274 |
| 2026-07-08 | $1.308.899 | $22.774 | $0,00131300 |
| 2026-07-07 | $1.304.728 | $75.655 | $0,00130895 |
| 2026-07-06 | $1.297.266 | $51.660 | $0,00130478 |
| 2026-07-05 | $1.446.612 | $8.160,77 | $0,00129731 |
| 2026-07-04 | $1.498.733 | $111.586 | $0,00144666 |
| 2026-07-03 | $1.791.675 | $18.255,22 | $0,00149879 |
| 2026-07-02 | $1.759.240 | $48.748 | $0,00179174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
