Agenius Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $4.076,47 | $69,24 | N/A |
| 2026-05-16 | $4.412,64 | $1,61 | $0,00000430 |
| 2026-05-15 | $4.446,56 | $1,62 | $0,00000465 |
| 2026-05-14 | $4.442,97 | $29,38 | $0,00000468 |
| 2026-05-13 | $4.442,97 | $29,38 | $0,00000468 |
| 2026-05-12 | $4.777,70 | $44,49 | $0,00000468 |
| 2026-05-11 | $4.795,58 | $44,38 | $0,00000506 |
| 2026-05-10 | $4.718,84 | $1,37 | $0,00000505 |
| 2026-05-09 | $4.718,84 | $1,37 | $0,00000497 |
| 2026-05-07 | $4.498,40 | $1,18 | $0,00000497 |
| 2026-05-06 | $4.498,40 | $1,18 | $0,00000474 |
| 2026-04-24 | $4.395,69 | $10,13 | $0,00000474 |
| 2026-04-23 | $4.433,80 | $10,21 | $0,00000463 |
| 2026-04-22 | $4.433,80 | $10,21 | $0,00000467 |
| 2026-04-19 | $4.342,99 | $1,34 | $0,00000467 |
| 2026-04-18 | $4.342,99 | $1,34 | $0,00000458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
