Agent Daredevil Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $37.767 | $204,41 | N/A |
| 2026-06-11 | $32.896 | $267,48 | $0,00006083 |
| 2026-06-10 | $32.981 | $268,49 | $0,00005295 |
| 2026-06-09 | $32.891 | $766,33 | $0,00005315 |
| 2026-06-08 | $32.891 | $766,33 | $0,00005704 |
| 2026-06-03 | $36.722 | $316,40 | $0,00005704 |
| 2026-06-02 | $37.109 | $889,74 | $0,00006368 |
| 2026-06-01 | $36.785 | $3,69 | $0,00006434 |
| 2026-05-31 | $36.785 | $3,69 | $0,00006379 |
| 2026-05-28 | $43.371 | $1,38 | $0,00006379 |
| 2026-05-27 | $42.489 | $1,39 | $0,00007521 |
| 2026-05-26 | $42.470 | $1,39 | $0,00007365 |
| 2026-05-24 | $38.172 | $33,63 | $0,00007365 |
| 2026-05-23 | $37.279 | $1.086,06 | $0,00006619 |
| 2026-05-22 | $42.975 | $4,71 | $0,00006465 |
| 2026-05-21 | $44.120 | $4,02 | $0,00007452 |
| 2026-05-20 | $41.681 | $185,35 | $0,00007653 |
| 2026-05-19 | $41.027 | $658,61 | $0,00007234 |
| 2026-05-18 | $40.654 | $688,14 | $0,00007114 |
| 2026-05-17 | $40.654 | $688,14 | $0,00007050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
