Agent Daredevil Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $53.671 | $22,19 | N/A |
| 2026-04-02 | $57.038 | $339,89 | $0,00009307 |
| 2026-04-01 | $57.038 | $339,89 | $0,00009686 |
| 2026-03-31 | $55.235 | $10,15 | $0,00009686 |
| 2026-03-30 | $52.537 | $14,41 | $0,00009578 |
| 2026-03-29 | $53.909 | $41,82 | $0,00009111 |
| 2026-03-28 | $58.137 | $1.526,64 | $0,00009335 |
| 2026-03-27 | $67.204 | $8,25 | $0,00010095 |
| 2026-03-26 | $70.951 | $301,47 | $0,00011654 |
| 2026-03-25 | $73.396 | $12,03 | $0,00012304 |
| 2026-03-24 | $68.753 | $122,23 | $0,00012728 |
| 2026-03-23 | $67.393 | $12,82 | $0,00011922 |
| 2026-03-22 | $71.233 | $13,19 | $0,00011690 |
| 2026-03-21 | $71.993 | $447,37 | $0,00012028 |
| 2026-03-20 | $73.405 | $41,02 | $0,00012484 |
| 2026-03-19 | $78.158 | $207,24 | $0,00012729 |
| 2026-03-18 | $85.183 | $1,13 | $0,00013554 |
| 2026-03-17 | $86.576 | $7,03 | $0,00014774 |
| 2026-03-16 | $79.602 | $293,81 | $0,00015013 |
| 2026-03-15 | $79.497 | $7,55 | $0,00013804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
