AGENT DOGE by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $11.521,56 | $304,27 | $0,00001152 |
| 2026-06-25 | $11.322,46 | $301,61 | $0,00001132 |
| 2026-06-19 | $14.592,84 | $1,94 | $0,00001459 |
| 2026-06-18 | $14.653,08 | $60,69 | $0,00001465 |
| 2026-06-17 | $14.521,30 | $60,15 | $0,00001452 |
| 2026-06-14 | $15.059,24 | $2,05 | $0,00001506 |
| 2026-06-11 | $14.263,53 | $6,96 | $0,00001426 |
| 2026-06-09 | $14.013,00 | $116,09 | $0,00001401 |
| 2026-06-08 | $14.066,92 | $116,54 | $0,00001407 |
| 2026-06-07 | $13.733,40 | $11,76 | $0,00001373 |
| 2026-06-06 | $12.912,60 | $37,63 | $0,00001291 |
| 2026-06-05 | $13.109,56 | $38,21 | $0,00001311 |
| 2026-06-04 | $15.073,15 | $112,16 | $0,00001507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
