AGENT DOGE by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $14.405,69 | $6,93 | N/A |
| 2026-05-17 | $15.075,77 | $18,73 | $0,00001441 |
| 2026-05-16 | $16.040,00 | $1,50 | $0,00001507 |
| 2026-05-15 | $16.127,36 | $51,81 | $0,00001604 |
| 2026-05-14 | $15.792,67 | $3,18 | $0,00001613 |
| 2026-05-13 | $16.712,25 | $31,06 | $0,00001579 |
| 2026-05-12 | $17.431,08 | $2,76 | $0,00001671 |
| 2026-05-11 | $17.431,08 | $2,76 | $0,00001743 |
| 2026-05-09 | $18.888,92 | $49,12 | $0,00001743 |
| 2026-05-08 | $18.207,52 | $322,45 | $0,00001889 |
| 2026-05-07 | $18.126,96 | $2,97 | $0,00001821 |
| 2026-05-06 | $18.126,96 | $2,97 | $0,00001813 |
| 2026-05-05 | $15.770,87 | $17,08 | $0,00001813 |
| 2026-05-04 | $15.770,87 | $17,08 | $0,00001577 |
| 2026-04-30 | $14.308,96 | $4,33 | $0,00001577 |
| 2026-04-29 | $14.308,96 | $4,33 | $0,00001432 |
| 2026-04-24 | $14.472,21 | $2,37 | $0,00001432 |
| 2026-04-23 | $14.472,21 | $2,37 | $0,00001447 |
| 2026-04-22 | $14.324,13 | $2,30 | $0,00001447 |
| 2026-04-21 | $14.324,13 | $2,30 | $0,00001432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
