AGENT DOGE by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $15.055,48 | $47,16 | N/A |
| 2026-03-24 | $16.206,67 | $2,34 | $0,00001506 |
| 2026-03-23 | $15.272,75 | $33,18 | $0,00001621 |
| 2026-03-22 | $15.258,56 | $33,11 | $0,00001526 |
| 2026-03-21 | $16.736,90 | $3,43 | $0,00001523 |
| 2026-03-20 | $16.884,39 | $9,09 | $0,00001674 |
| 2026-03-19 | $18.773,88 | $2,14 | $0,00001688 |
| 2026-03-18 | $18.508,30 | $2,10 | $0,00001877 |
| 2026-03-17 | $19.210,36 | $1,15 | $0,00001847 |
| 2026-03-16 | $19.210,36 | $1,15 | $0,00001921 |
| 2026-03-15 | $16.672,59 | $1,034 | $0,00001921 |
| 2026-03-14 | $16.999,74 | $5,33 | $0,00001667 |
| 2026-03-13 | $16.526,63 | $11,46 | $0,00001700 |
| 2026-03-12 | $16.521,35 | $11,67 | $0,00001653 |
| 2026-03-11 | $16.484,38 | $13,66 | $0,00001654 |
| 2026-03-10 | $15.244,41 | $89,17 | $0,00001647 |
| 2026-03-09 | $14.943,89 | $89,04 | $0,00001524 |
| 2026-03-08 | $16.286,66 | $6,91 | $0,00001522 |
| 2026-03-07 | $16.286,66 | $6,91 | $0,00001620 |
| 2026-03-03 | $17.089,33 | $22,87 | $0,00001620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
