AGENT Keef Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $28.246 | $2.952,07 | N/A |
| 2026-06-01 | $34.480 | $1.932,99 | $0,00002825 |
| 2026-05-31 | $36.214 | $4.819,18 | $0,00003449 |
| 2026-05-30 | $32.697 | $1.064,98 | $0,00003622 |
| 2026-05-29 | $30.848 | $5.020,97 | $0,00003270 |
| 2026-05-28 | $34.736 | $6.420,20 | $0,00003085 |
| 2026-05-27 | $17.529,99 | $2.502,91 | $0,00003474 |
| 2026-05-26 | $18.918,15 | $10.059,51 | $0,00001752 |
| 2026-05-25 | $29.351 | $21.614 | $0,00001892 |
| 2026-05-24 | $37.587 | $28.517 | $0,00002935 |
| 2026-05-23 | $9.852,37 | $6.427,75 | $0,00003759 |
| 2026-05-22 | $9.742,81 | $716,52 | $0,00000985 |
| 2026-05-21 | $9.754,00 | $700,33 | $0,00000975 |
| 2026-05-20 | $10.145,53 | $3.190,83 | $0,00000943 |
| 2026-05-19 | $8.050,62 | $541,49 | $0,00001015 |
| 2026-05-18 | $8.121,83 | $936,02 | $0,00000805 |
| 2026-05-17 | $7.540,79 | $1.135,82 | $0,00000803 |
| 2026-05-16 | $7.914,60 | $156,08 | $0,00000754 |
| 2026-05-15 | $7.743,39 | $162,68 | $0,00000792 |
| 2026-05-14 | $7.775,98 | $1.321,62 | $0,00000774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
