AGENT Keef Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $4.892,07 | $102,18 | N/A |
| 2026-09-13 | $4.976,45 | $47,77 | $0,00000489 |
| 2026-09-12 | $4.964,09 | $47,65 | $0,00000498 |
| 2026-09-08 | $5.148,13 | $1,31 | $0,00000497 |
| 2026-09-07 | $5.347,85 | $7,41 | $0,00000515 |
| 2026-09-06 | $5.133,68 | $9,24 | $0,00000535 |
| 2026-09-05 | $5.093,14 | $5,19 | $0,00000514 |
| 2026-09-04 | $5.161,40 | $8,82 | $0,00000509 |
| 2026-09-03 | $5.018,37 | $10,72 | $0,00000516 |
| 2026-09-02 | $5.019,76 | $71,78 | $0,00000502 |
| 2026-09-01 | $5.180,72 | $74,30 | $0,00000502 |
| 2026-08-31 | $5.372,23 | $76,13 | $0,00000518 |
| 2026-08-29 | $5.516,98 | $396,37 | $0,00000537 |
| 2026-08-28 | $5.711,20 | $26,62 | $0,00000552 |
| 2026-08-27 | $5.416,33 | $8,56 | $0,00000571 |
| 2026-08-26 | $5.174,80 | $8,17 | $0,00000542 |
| 2026-08-23 | $5.160,30 | $5,84 | $0,00000518 |
| 2026-08-22 | $5.065,99 | $151,88 | $0,00000516 |
| 2026-08-21 | $5.031,22 | $142,09 | $0,00000507 |
| 2026-08-20 | $5.096,72 | $49,69 | $0,00000503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
