Agent S Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $52.564 | $79,75 | N/A |
| 2026-03-23 | $49.289 | $86,42 | $0,00005256 |
| 2026-03-22 | $51.517 | $132,47 | $0,00004929 |
| 2026-03-21 | $53.859 | $26,56 | $0,00005121 |
| 2026-03-20 | $52.263 | $16,16 | $0,00005386 |
| 2026-03-19 | $55.091 | $80,19 | $0,00005226 |
| 2026-03-18 | $58.457 | $88,88 | $0,00005509 |
| 2026-03-17 | $64.227 | $84,46 | $0,00005846 |
| 2026-03-16 | $58.892 | $65,89 | $0,00006398 |
| 2026-03-15 | $54.935 | $105,37 | $0,00005894 |
| 2026-03-14 | $53.524 | $21,60 | $0,00005493 |
| 2026-03-13 | $53.157 | $3,11 | $0,00005353 |
| 2026-03-12 | $52.467 | $26,39 | $0,00005328 |
| 2026-03-11 | $51.802 | $99,02 | $0,00005247 |
| 2026-03-10 | $52.271 | $14,98 | $0,00005180 |
| 2026-03-09 | $49.023 | $16,23 | $0,00005227 |
| 2026-03-08 | $49.266 | $5,47 | $0,00004902 |
| 2026-03-07 | $49.911 | $1,015 | $0,00004927 |
| 2026-03-06 | $52.484 | $21,07 | $0,00004991 |
| 2026-03-05 | $53.996 | $38,83 | $0,00005248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
