Agent Ted Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $163.934 | $11,91 | N/A |
| 2026-03-23 | $157.278 | $11,39 | $0,00016403 |
| 2026-03-22 | $161.859 | $419,47 | $0,00015687 |
| 2026-03-21 | $161.430 | $17,67 | $0,00016186 |
| 2026-03-20 | $156.348 | $15,83 | $0,00016143 |
| 2026-03-19 | $162.215 | $12,85 | $0,00015662 |
| 2026-03-18 | $167.307 | $22,37 | $0,00016226 |
| 2026-03-17 | $170.371 | $511,90 | $0,00016731 |
| 2026-03-16 | $162.150 | $174,27 | $0,00017037 |
| 2026-03-15 | $157.120 | $11,40 | $0,00016215 |
| 2026-03-14 | $157.516 | $95,28 | $0,00015705 |
| 2026-03-13 | $156.090 | $40,16 | $0,00015728 |
| 2026-03-12 | $155.249 | $116,23 | $0,00015618 |
| 2026-03-11 | $155.178 | $365,01 | $0,00015525 |
| 2026-03-10 | $158.333 | $259,23 | $0,00015518 |
| 2026-03-09 | $152.948 | $508,56 | $0,00015833 |
| 2026-03-08 | $153.016 | $651,74 | $0,00015295 |
| 2026-03-07 | $166.428 | $176,79 | $0,00015306 |
| 2026-03-06 | $179.193 | $1.690,91 | $0,00016643 |
| 2026-03-05 | $202.750 | $1.068,54 | $0,00017919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
