Agent Ted Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $15.199,33 | $5,23 | N/A |
| 2026-10-23 | $15.425,55 | $5,31 | $0,00001520 |
| 2026-10-22 | $15.348,03 | $5,28 | $0,00001543 |
| 2026-10-21 | $15.768,60 | $5,59 | $0,00001535 |
| 2026-10-20 | $15.608,57 | $5,54 | $0,00001577 |
| 2026-10-19 | $15.541,91 | $5,35 | $0,00001561 |
| 2026-10-18 | $15.363,04 | $5,28 | $0,00001554 |
| 2026-10-17 | $15.549,33 | $24,53 | $0,00001536 |
| 2026-10-16 | $15.747,23 | $24,84 | $0,00001555 |
| 2026-10-15 | $15.349,76 | $5,28 | $0,00001575 |
| 2026-10-14 | $16.142,17 | $5,55 | $0,00001535 |
| 2026-10-13 | $15.883,54 | $10,32 | $0,00001614 |
| 2026-10-12 | $17.210,01 | $6,06 | $0,00001588 |
| 2026-10-11 | $16.600,55 | $4,96 | $0,00001721 |
| 2026-10-10 | $16.486,02 | $5,67 | $0,00001660 |
| 2026-10-09 | $16.572,12 | $5,70 | $0,00001649 |
| 2026-10-08 | $17.668,68 | $229,92 | $0,00001657 |
| 2026-10-07 | $18.886,79 | $6,54 | $0,00001767 |
| 2026-10-06 | $19.344,42 | $6,65 | $0,00001889 |
| 2026-10-05 | $19.561,37 | $464,54 | $0,00001934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
