Agent Vilady TV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $50.237 | $3,80 | N/A |
| 2026-05-12 | $51.453 | $9,08 | $0,00503532 |
| 2026-05-11 | $51.453 | $9,08 | $0,00515721 |
| 2026-05-08 | $51.293 | $1,002 | $0,00515721 |
| 2026-05-07 | $51.656 | $1,011 | $0,00513400 |
| 2026-05-06 | $51.941 | $1,003 | $0,00517589 |
| 2026-05-05 | $51.913 | $1,003 | $0,00520605 |
| 2026-04-30 | $49.206 | $0,979903 | $0,00520714 |
| 2026-04-29 | $49.206 | $0,979903 | $0,00493196 |
| 2026-04-28 | $52.728 | $1,18 | $0,00493196 |
| 2026-04-27 | $52.200 | $1,17 | $0,00528501 |
| 2026-04-26 | $52.200 | $1,17 | $0,00523089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
