Agent Vilady TV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $46.794 | $1,58 | N/A |
| 2026-04-01 | $46.794 | $1,58 | $0,00469020 |
| 2026-03-31 | $45.604 | $1,54 | $0,00469020 |
| 2026-03-30 | $45.604 | $1,54 | $0,00456769 |
| 2026-03-18 | $51.489 | $1,54 | $0,00456769 |
| 2026-03-17 | $51.873 | $2,81 | $0,00516072 |
| 2026-03-16 | $51.967 | $2,81 | $0,00519926 |
| 2026-03-14 | $46.621 | $3,99 | $0,00520872 |
| 2026-03-13 | $46.621 | $3,99 | $0,00464465 |
| 2026-03-12 | $45.559 | $2,38 | $0,00464465 |
| 2026-03-11 | $44.854 | $1,76 | $0,00456636 |
| 2026-03-10 | $44.854 | $1,76 | $0,00448079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
