Agent Virtual Machine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $96.806 | $381,52 | N/A |
| 2026-08-13 | $101.780 | $1.010,77 | $0,00182496 |
| 2026-08-12 | $196.026 | $50,25 | $0,00191873 |
| 2026-08-11 | $194.815 | $50,70 | $0,00196026 |
| 2026-08-10 | $199.319 | $11,96 | $0,00194815 |
| 2026-08-09 | $201.130 | $27,77 | $0,00199319 |
| 2026-08-08 | $200.042 | $7,70 | $0,00201130 |
| 2026-08-06 | $199.047 | $42,30 | $0,00200042 |
| 2026-08-05 | $196.766 | $96,03 | $0,00199047 |
| 2026-08-04 | $194.901 | $127,46 | $0,00196766 |
| 2026-08-03 | $197.925 | $1,98 | $0,00194901 |
| 2026-08-02 | $196.067 | $1,96 | $0,00197925 |
| 2026-07-31 | $197.871 | $198,60 | $0,00196067 |
| 2026-07-30 | $204.587 | $207,76 | $0,00197871 |
| 2026-07-29 | $202.671 | $205,81 | $0,00204587 |
| 2026-07-27 | $205.548 | $513,42 | $0,00202671 |
| 2026-07-24 | $197.634 | $1,53 | $0,00205548 |
| 2026-07-23 | $203.899 | $97,74 | $0,00197634 |
| 2026-07-22 | $208.065 | $1.217,81 | $0,00203899 |
| 2026-07-21 | $211.438 | $55,10 | $0,00208065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
