Agent Virtual Machine Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $93.876 | $16,86 | N/A |
| 2026-06-29 | $92.163 | $824,14 | $0,00178794 |
| 2026-06-28 | $88.347 | $94,59 | $0,00175533 |
| 2026-06-27 | $88.585 | $15,69 | $0,00168264 |
| 2026-06-26 | $88.840 | $808,09 | $0,00168717 |
| 2026-06-25 | $95.385 | $40,73 | $0,00169203 |
| 2026-06-24 | $98.200 | $35,54 | $0,00181589 |
| 2026-06-23 | $101.913 | $459,84 | $0,00187031 |
| 2026-06-22 | $104.091 | $82,95 | $0,00194193 |
| 2026-06-21 | $105.275 | $114,99 | $0,00198251 |
| 2026-06-20 | $104.001 | $29,25 | $0,00200490 |
| 2026-06-19 | $105.477 | $19,68 | $0,00198122 |
| 2026-06-18 | $105.857 | $170,89 | $0,00200891 |
| 2026-06-17 | $109.620 | $56,74 | $0,00201615 |
| 2026-06-16 | $109.852 | $21,89 | $0,00208799 |
| 2026-06-15 | $106.147 | $147,14 | $0,00209297 |
| 2026-06-14 | $103.723 | $10,54 | $0,00202166 |
| 2026-06-13 | $102.804 | $557,46 | $0,00197549 |
| 2026-06-12 | $101.167 | $42,34 | $0,00195870 |
| 2026-06-11 | $97.317 | $19,67 | $0,00192534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
