Agent YP by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $123.556 | $1,22 | N/A |
| 2026-03-25 | $117.052 | $2,56 | $0,00012343 |
| 2026-03-24 | $114.128 | $4,62 | $0,00011717 |
| 2026-03-23 | $109.911 | $72,78 | $0,00011402 |
| 2026-03-22 | $118.846 | $1,19 | $0,00010992 |
| 2026-03-21 | $118.539 | $118,98 | $0,00011896 |
| 2026-03-20 | $120.918 | $113,13 | $0,00011865 |
| 2026-03-19 | $126.821 | $7,70 | $0,00012104 |
| 2026-03-18 | $137.933 | $51,16 | $0,00012694 |
| 2026-03-17 | $135.971 | $3,91 | $0,00013785 |
| 2026-03-16 | $128.853 | $18,78 | $0,00013597 |
| 2026-03-15 | $122.582 | $26,30 | $0,00012898 |
| 2026-03-14 | $124.674 | $5,31 | $0,00012528 |
| 2026-03-13 | $124.677 | $17,78 | $0,00012488 |
| 2026-03-12 | $121.337 | $34,94 | $0,00012483 |
| 2026-03-11 | $122.078 | $1,70 | $0,00012145 |
| 2026-03-10 | $115.113 | $1,44 | $0,00012220 |
| 2026-03-09 | $114.734 | $1,41 | $0,00011485 |
| 2026-03-08 | $115.121 | $13,91 | $0,00011240 |
| 2026-03-07 | $115.121 | $13,91 | $0,00011523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
