Agent YP by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $80.801 | $3,01 | N/A |
| 2026-08-05 | $78.752 | $1,96 | $0,00008088 |
| 2026-08-04 | $80.521 | $3,57 | $0,00007883 |
| 2026-08-03 | $80.427 | $2,00 | $0,00008060 |
| 2026-08-01 | $77.417 | $3,97 | $0,00008050 |
| 2026-07-31 | $81.217 | $1,21 | $0,00007749 |
| 2026-07-30 | $81.329 | $1,21 | $0,00008130 |
| 2026-07-28 | $80.794 | $84,04 | $0,00008141 |
| 2026-07-27 | $86.128 | $86,17 | $0,00008087 |
| 2026-07-24 | $86.890 | $1,18 | $0,00008621 |
| 2026-07-23 | $90.562 | $1,80 | $0,00008697 |
| 2026-07-22 | $94.836 | $1,17 | $0,00009065 |
| 2026-07-21 | $92.023 | $102,67 | $0,00009493 |
| 2026-07-20 | $89.218 | $186,54 | $0,00009211 |
| 2026-07-19 | $91.459 | $12,09 | $0,00008930 |
| 2026-07-18 | $90.328 | $11,99 | $0,00009155 |
| 2026-07-16 | $92.057 | $360,04 | $0,00009042 |
| 2026-07-15 | $90.614 | $330,55 | $0,00009215 |
| 2026-07-11 | $94.016 | $4,43 | $0,00009070 |
| 2026-07-10 | $82.476 | $236,02 | $0,00009411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
