Agent YP by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $85.946 | $3,19 | N/A |
| 2026-11-04 | $85.095 | $3,34 | $0,00008603 |
| 2026-11-02 | $86.257 | $3,90 | $0,00008518 |
| 2026-11-01 | $85.705 | $2,95 | $0,00008634 |
| 2026-10-29 | $89.314 | $1,66 | $0,00008579 |
| 2026-10-25 | $90.500 | $5,54 | $0,00008940 |
| 2026-10-24 | $92.930 | $2,10 | $0,00009059 |
| 2026-10-23 | $94.887 | $1,68 | $0,00009302 |
| 2026-10-21 | $97.957 | $5,71 | $0,00009498 |
| 2026-10-20 | $95.577 | $7,28 | $0,00009805 |
| 2026-10-19 | $96.000 | $6,18 | $0,00009567 |
| 2026-10-18 | $94.553 | $52,30 | $0,00009609 |
| 2026-10-17 | $96.160 | $164,04 | $0,00009464 |
| 2026-10-16 | $97.119 | $1,64 | $0,00009625 |
| 2026-10-14 | $99.291 | $5,49 | $0,00009721 |
| 2026-10-13 | $96.789 | $1,71 | $0,00009939 |
| 2026-10-12 | $105.270 | $7,28 | $0,00009688 |
| 2026-10-11 | $104.830 | $6,43 | $0,00010537 |
| 2026-10-10 | $102.734 | $1,032 | $0,00010493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
