Agent YP by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $98.916 | $2,86 | N/A |
| 2026-09-23 | $106.473 | $11,09 | $0,00009901 |
| 2026-09-22 | $103.778 | $12,04 | $0,00010658 |
| 2026-09-21 | $95.731 | $3,20 | $0,00010388 |
| 2026-09-20 | $95.624 | $6,66 | $0,00009582 |
| 2026-09-19 | $93.723 | $7,13 | $0,00009572 |
| 2026-09-18 | $86.952 | $11,92 | $0,00009381 |
| 2026-09-17 | $85.276 | $28,12 | $0,00008704 |
| 2026-09-16 | $83.754 | $27,23 | $0,00008536 |
| 2026-09-15 | $87.563 | $15,62 | $0,00008384 |
| 2026-09-14 | $86.241 | $15,56 | $0,00008765 |
| 2026-09-13 | $86.414 | $15,59 | $0,00008632 |
| 2026-09-10 | $92.622 | $1,100 | $0,00008650 |
| 2026-09-09 | $101.812 | $4,63 | $0,00009271 |
| 2026-09-08 | $104.423 | $2,28 | $0,00010191 |
| 2026-09-07 | $103.882 | $9,01 | $0,00010452 |
| 2026-09-06 | $98.068 | $1,093 | $0,00010398 |
| 2026-09-05 | $94.346 | $1,038 | $0,00009816 |
| 2026-09-04 | $99.816 | $59,64 | $0,00009444 |
| 2026-09-03 | $98.256 | $1,16 | $0,00009991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
