Agent Zero Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $4.183.954 | $520.578 | N/A |
| 2026-05-13 | $5.004.153 | $1.888.586 | $4,05 |
| 2026-05-12 | $3.884.506 | $268.153 | $5,04 |
| 2026-05-11 | $2.934.332 | $84.533 | $3,88 |
| 2026-05-10 | $2.752.932 | $9.556,25 | $3,00 |
| 2026-05-09 | $2.654.346 | $31.992 | $2,75 |
| 2026-05-08 | $2.690.328 | $17.530,23 | $2,65 |
| 2026-05-07 | $2.831.319 | $47.046 | $2,69 |
| 2026-05-06 | $2.295.806 | $16.793,64 | $2,85 |
| 2026-05-05 | $2.204.189 | $6.618,45 | $2,30 |
| 2026-05-04 | $2.188.516 | $22.137 | $2,20 |
| 2026-05-03 | $2.448.706 | $9.077,34 | $2,17 |
| 2026-05-02 | $2.520.578 | $3.717,95 | $2,45 |
| 2026-05-01 | $2.414.067 | $1.332,11 | $2,52 |
| 2026-04-30 | $2.477.112 | $5.136,32 | $2,41 |
| 2026-04-29 | $2.461.924 | $1.083,93 | $2,48 |
| 2026-04-28 | $2.394.821 | $3.855,08 | $2,46 |
| 2026-04-27 | $2.532.958 | $11.311,36 | $2,39 |
| 2026-04-26 | $2.361.947 | $3.625,89 | $2,53 |
| 2026-04-25 | $2.306.027 | $5.061,83 | $2,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
