Agent Zero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $24.516 | $2,21 | N/A |
| 2026-06-04 | $25.051 | $2,24 | $0,00116794 |
| 2026-06-03 | $25.051 | $2,24 | $0,00119123 |
| 2026-05-23 | $29.339 | $97,05 | $0,00119123 |
| 2026-05-22 | $29.553 | $204,67 | $0,00139710 |
| 2026-05-21 | $29.553 | $204,67 | $0,00140778 |
| 2026-05-20 | $31.083 | $208,24 | $0,00140778 |
| 2026-05-19 | $31.298 | $624,20 | $0,00148037 |
| 2026-05-18 | $31.298 | $624,20 | $0,00149029 |
| 2026-05-17 | $34.701 | $72,96 | $0,00149029 |
| 2026-05-16 | $35.222 | $74,05 | $0,00165243 |
| 2026-05-15 | $36.367 | $15,51 | $0,00167726 |
| 2026-05-14 | $35.842 | $17,04 | $0,00173177 |
| 2026-05-13 | $36.805 | $6.157,44 | $0,00170592 |
| 2026-05-12 | $36.805 | $6.157,44 | $0,00175205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
