Agent2025 Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-11	$4.653,92	$10,91	N/A
2026-07-10	$4.642,38	$12,57	$0,00027509
2026-07-09	$5.617,04	$1,96	$0,00026748
2026-07-08	$4.512,34	$28,46	$0,00026739
2026-07-07	$4.546,58	$28,68	$0,00026941
2026-06-29	$4.022,99	$21,90	$0,00023839
2026-06-19	$4.331,96	$9,15	$0,00025670
2026-06-18	$4.379,48	$27,33	$0,00025951
2026-06-17	$4.532,90	$38,48	$0,00026860
2026-06-16	$5.307,38	$28,68	$0,00031450
2026-06-15	$5.276,91	$42,67	$0,00031269
2026-06-14	$5.276,52	$30,75	$0,00031267
2026-06-13	$5.351,53	$24,02	$0,00031711