AgentAxion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $47.441 | $2.391,54 | N/A |
| 2026-05-18 | $35.442 | $736,03 | $0,00004905 |
| 2026-05-17 | $32.870 | $65,00 | $0,00003671 |
| 2026-05-16 | $34.241 | $295,38 | $0,00003398 |
| 2026-05-15 | $34.288 | $604,38 | $0,00003540 |
| 2026-05-14 | $35.181 | $730,92 | $0,00003545 |
| 2026-05-13 | $31.644 | $854,67 | $0,00003637 |
| 2026-05-12 | $34.982 | $1.386,18 | $0,00003268 |
| 2026-05-11 | $30.502 | $389,36 | $0,00003617 |
| 2026-05-10 | $31.255 | $1.676,61 | $0,00003153 |
| 2026-05-09 | $30.179 | $3.839,63 | $0,00003231 |
| 2026-05-08 | $37.425 | $2.518,42 | $0,00003120 |
| 2026-05-07 | $40.970 | $2.569,26 | $0,00003869 |
| 2026-05-06 | $42.339 | $2.639,62 | $0,00004236 |
| 2026-05-05 | $36.616 | $885,24 | $0,00004377 |
| 2026-05-04 | $41.658 | $1.975,97 | $0,00003785 |
| 2026-05-03 | $38.253 | $1.169,33 | $0,00004307 |
| 2026-05-02 | $46.968 | $1.262,82 | $0,00003954 |
| 2026-05-01 | $56.393 | $1.681,84 | $0,00004855 |
| 2026-04-30 | $44.195 | $1.018,54 | $0,00005829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
