AgentAxion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $44.795 | $3.588,82 | N/A |
| 2026-03-28 | $43.852 | $11.623,14 | $0,00004630 |
| 2026-03-27 | $40.605 | $4.498,65 | $0,00004532 |
| 2026-03-26 | $45.138 | $5.828,20 | $0,00004197 |
| 2026-03-25 | $49.333 | $2.235,81 | $0,00004665 |
| 2026-03-24 | $43.428 | $5.924,66 | $0,00005101 |
| 2026-03-23 | $41.166 | $7.810,43 | $0,00004489 |
| 2026-03-22 | $56.138 | $13.442,62 | $0,00004255 |
| 2026-03-21 | $52.868 | $14.891,14 | $0,00005802 |
| 2026-03-20 | $54.010 | $20.254 | $0,00005434 |
| 2026-03-19 | $51.626 | $18.020,76 | $0,00005545 |
| 2026-03-18 | $55.009 | $43.991 | $0,00005301 |
| 2026-03-17 | $52.023 | $88.778 | $0,00005991 |
| 2026-03-16 | $52.023 | $88.778 | $0,00005274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
