AgentBank x402 Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $3.729,13 | $6,72 | N/A |
| 2026-06-05 | $3.841,65 | $67,11 | $0,00000374 |
| 2026-06-04 | $4.198,90 | $70,71 | $0,00000385 |
| 2026-06-03 | $4.482,95 | $4,09 | $0,00000421 |
| 2026-06-02 | $4.505,23 | $4,11 | $0,00000451 |
| 2026-05-31 | $4.972,42 | $26,22 | $0,00000452 |
| 2026-05-30 | $4.972,42 | $26,22 | $0,00000499 |
| 2026-05-29 | $4.990,03 | $17,99 | $0,00000499 |
| 2026-05-28 | $5.139,66 | $19,42 | $0,00000500 |
| 2026-05-27 | $5.139,66 | $19,42 | $0,00000516 |
| 2026-05-26 | $5.423,27 | $116,61 | $0,00000516 |
| 2026-05-25 | $5.630,36 | $5,08 | $0,00000544 |
| 2026-05-24 | $5.584,92 | $11,15 | $0,00000565 |
| 2026-05-23 | $5.649,91 | $131,25 | $0,00000560 |
| 2026-05-22 | $5.225,36 | $26,92 | $0,00000567 |
| 2026-05-21 | $5.186,07 | $111,50 | $0,00000524 |
| 2026-05-20 | $5.153,74 | $110,82 | $0,00000520 |
| 2026-05-19 | $5.415,73 | $6,32 | $0,00000517 |
| 2026-05-18 | $5.398,14 | $131,51 | $0,00000543 |
| 2026-05-17 | $5.147,20 | $16,12 | $0,00000544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
