AgentBank x402 Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $4.399,32 | $67,27 | N/A |
| 2026-04-08 | $4.285,71 | $179,20 | $0,00000441 |
| 2026-04-07 | $4.285,71 | $179,20 | $0,00000429 |
| 2026-04-05 | $4.065,99 | $55,53 | $0,00000429 |
| 2026-04-04 | $4.065,66 | $55,52 | $0,00000408 |
| 2026-04-03 | $4.118,38 | $96,69 | $0,00000408 |
| 2026-04-02 | $4.718,34 | $86,99 | $0,00000413 |
| 2026-04-01 | $4.639,08 | $87,79 | $0,00000473 |
| 2026-03-31 | $4.332,83 | $2.285,85 | $0,00000463 |
| 2026-03-30 | $11.274,42 | $103,44 | $0,00000435 |
| 2026-03-29 | $11.942,25 | $1,94 | $0,00001134 |
| 2026-03-28 | $11.979,89 | $5,91 | $0,00001191 |
| 2026-03-27 | $12.219,96 | $14,69 | $0,00001203 |
| 2026-03-26 | $13.363,37 | $2,19 | $0,00001226 |
| 2026-03-25 | $13.198,27 | $36,77 | $0,00001340 |
| 2026-03-24 | $12.979,40 | $25,05 | $0,00001324 |
| 2026-03-23 | $12.344,85 | $247,30 | $0,00001302 |
| 2026-03-22 | $12.344,85 | $247,30 | $0,00001238 |
| 2026-03-20 | $12.065,28 | $8,85 | $0,00001238 |
| 2026-03-19 | $12.067,74 | $258,49 | $0,00001210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
