AITV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $247.700 | $202,94 | N/A |
| 2026-03-24 | $246.532 | $74,09 | $0,00095638 |
| 2026-03-23 | $245.913 | $205,30 | $0,00095169 |
| 2026-03-22 | $247.681 | $36,97 | $0,00094977 |
| 2026-03-21 | $250.931 | $72,73 | $0,00095996 |
| 2026-03-20 | $252.315 | $71,94 | $0,00097381 |
| 2026-03-19 | $252.905 | $365,63 | $0,00098053 |
| 2026-03-18 | $257.731 | $311,11 | $0,00098601 |
| 2026-03-17 | $264.963 | $2.546,17 | $0,00100406 |
| 2026-03-16 | $265.197 | $195,88 | $0,00103356 |
| 2026-03-15 | $261.398 | $503,37 | $0,00103607 |
| 2026-03-14 | $268.460 | $110,05 | $0,00102263 |
| 2026-03-13 | $269.034 | $585,57 | $0,00105165 |
| 2026-03-12 | $273.995 | $128,46 | $0,00105514 |
| 2026-03-11 | $277.848 | $44,06 | $0,00107599 |
| 2026-03-10 | $276.364 | $296,98 | $0,00109254 |
| 2026-03-09 | $277.250 | $159,35 | $0,00108811 |
| 2026-03-08 | $279.865 | $80,80 | $0,00109302 |
| 2026-03-07 | $280.764 | $252,55 | $0,00110477 |
| 2026-03-06 | $284.304 | $8.345,34 | $0,00110970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
