AITV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $109.679 | $25,99 | N/A |
| 2026-08-11 | $107.759 | $32,84 | $0,00050797 |
| 2026-08-10 | $109.873 | $20,07 | $0,00049908 |
| 2026-08-09 | $109.448 | $9,99 | $0,00050887 |
| 2026-08-07 | $104.928 | $450,64 | $0,00050690 |
| 2026-08-06 | $110.006 | $196,10 | $0,00048597 |
| 2026-08-05 | $110.715 | $20,29 | $0,00050949 |
| 2026-08-04 | $110.512 | $47,19 | $0,00051277 |
| 2026-08-03 | $108.588 | $64,15 | $0,00051183 |
| 2026-08-01 | $110.450 | $1,67 | $0,00050292 |
| 2026-07-31 | $110.511 | $10,74 | $0,00051154 |
| 2026-07-30 | $110.298 | $2,40 | $0,00051183 |
| 2026-07-29 | $110.320 | $21,33 | $0,00051084 |
| 2026-07-28 | $108.207 | $32,36 | $0,00051094 |
| 2026-07-27 | $111.892 | $17,90 | $0,00050116 |
| 2026-07-26 | $110.864 | $7,10 | $0,00051822 |
| 2026-07-25 | $109.042 | $32,04 | $0,00051346 |
| 2026-07-22 | $111.010 | $33,48 | $0,00050502 |
| 2026-07-21 | $111.844 | $80,28 | $0,00051414 |
| 2026-07-18 | $110.735 | $42,21 | $0,00051800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
