AITV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $215.395 | $3,04 | N/A |
| 2026-05-11 | $215.223 | $3,71 | $0,00077246 |
| 2026-05-10 | $214.214 | $1,47 | $0,00077266 |
| 2026-05-09 | $213.985 | $1,22 | $0,00077008 |
| 2026-05-08 | $211.822 | $38,06 | $0,00077016 |
| 2026-05-07 | $212.623 | $142,09 | $0,00077061 |
| 2026-05-06 | $211.422 | $5,14 | $0,00077445 |
| 2026-05-05 | $216.005 | $64,30 | $0,00077092 |
| 2026-05-04 | $212.154 | $125,71 | $0,00078865 |
| 2026-05-03 | $210.320 | $3,82 | $0,00077552 |
| 2026-05-02 | $210.253 | $5,49 | $0,00077059 |
| 2026-05-01 | $208.449 | $50,03 | $0,00077042 |
| 2026-04-30 | $209.658 | $18,71 | $0,00076473 |
| 2026-04-29 | $210.039 | $13,34 | $0,00077008 |
| 2026-04-28 | $208.935 | $34,78 | $0,00077241 |
| 2026-04-27 | $210.653 | $1,62 | $0,00076928 |
| 2026-04-26 | $209.815 | $12,10 | $0,00077656 |
| 2026-04-25 | $207.368 | $184,31 | $0,00077439 |
| 2026-04-24 | $210.474 | $767,23 | $0,00076618 |
| 2026-04-23 | $205.171 | $506,52 | $0,00077872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
