AgentHub Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $107.503 | $17.966,90 | N/A |
| 2026-03-30 | $97.324 | $17.477,13 | $0,00010761 |
| 2026-03-29 | $99.410 | $20.221 | $0,00009742 |
| 2026-03-28 | $108.554 | $19.391,33 | $0,00009951 |
| 2026-03-27 | $119.094 | $19.354,85 | $0,00010866 |
| 2026-03-26 | $113.726 | $19.805,04 | $0,00011952 |
| 2026-03-25 | $106.989 | $18.623,08 | $0,00011369 |
| 2026-03-24 | $102.133 | $17.811,67 | $0,00010708 |
| 2026-03-23 | $97.160 | $16.948,13 | $0,00010236 |
| 2026-03-22 | $103.677 | $19.424,00 | $0,00009725 |
| 2026-03-21 | $95.995 | $1.452,57 | $0,00010378 |
| 2026-03-20 | $112.649 | $17.753,23 | $0,00009609 |
| 2026-03-19 | $117.527 | $18.456,55 | $0,00011276 |
| 2026-03-18 | $120.453 | $20.867 | $0,00011764 |
| 2026-03-17 | $136.473 | $18.629,45 | $0,00012057 |
| 2026-03-16 | $129.507 | $21.530 | $0,00013660 |
| 2026-03-15 | $125.046 | $19.953,48 | $0,00012965 |
| 2026-03-14 | $105.906 | $16.149,27 | $0,00012519 |
| 2026-03-13 | $105.859 | $16.289,84 | $0,00010554 |
| 2026-03-12 | $115.496 | $16.294,34 | $0,00010596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
