Agentik DEX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $4.443,50 | $3,30 | N/A |
| 2026-06-27 | $4.649,51 | $315,11 | $0,00000889 |
| 2026-06-26 | $4.586,04 | $310,80 | $0,00000930 |
| 2026-06-25 | $5.494,35 | $4,53 | $0,00000917 |
| 2026-06-24 | $5.489,87 | $4,53 | $0,00001099 |
| 2026-06-23 | $5.730,45 | $14,22 | $0,00001098 |
| 2026-06-22 | $5.730,45 | $14,22 | $0,00001146 |
| 2026-06-18 | $6.023,69 | $2,02 | $0,00001146 |
| 2026-06-17 | $5.921,72 | $11,76 | $0,00001201 |
| 2026-06-16 | $5.996,74 | $12,10 | $0,00001184 |
| 2026-06-15 | $6.196,12 | $51,70 | $0,00001199 |
| 2026-06-14 | $6.196,12 | $51,70 | $0,00001240 |
| 2026-06-12 | $5.461,99 | $47,57 | $0,00001240 |
| 2026-06-11 | $5.563,22 | $25,26 | $0,00001094 |
| 2026-06-10 | $5.434,46 | $24,69 | $0,00001113 |
| 2026-06-09 | $5.525,51 | $115,88 | $0,00001087 |
| 2026-06-08 | $5.525,51 | $115,88 | $0,00001105 |
| 2026-06-05 | $6.375,93 | $1,82 | $0,00001105 |
| 2026-06-04 | $6.863,48 | $1,96 | $0,00001275 |
| 2026-06-03 | $6.452,83 | $34,01 | $0,00001372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
