AgentiPy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $96.163 | $1,64 | N/A |
| 2026-06-27 | $95.277 | $1,63 | $0,00009617 |
| 2026-06-26 | $90.459 | $1,24 | $0,00009529 |
| 2026-06-25 | $90.330 | $74,36 | $0,00009047 |
| 2026-06-24 | $90.330 | $74,36 | $0,00009034 |
| 2026-06-22 | $98.693 | $2,17 | $0,00009034 |
| 2026-06-21 | $98.517 | $2,17 | $0,00009870 |
| 2026-06-20 | $98.517 | $2,17 | $0,00009837 |
| 2026-06-15 | $93.392 | $1,42 | $0,00009837 |
| 2026-06-14 | $91.990 | $1,30 | $0,00009340 |
| 2026-06-13 | $91.990 | $1,30 | $0,00009200 |
| 2026-06-11 | $87.710 | $1,19 | $0,00009200 |
| 2026-06-10 | $87.710 | $1,19 | $0,00008772 |
| 2026-06-09 | $90.022 | $260,69 | $0,00008772 |
| 2026-06-08 | $79.668 | $39,52 | $0,00009004 |
| 2026-06-07 | $79.668 | $39,52 | $0,00007968 |
| 2026-06-06 | $82.430 | $41,41 | $0,00007968 |
| 2026-06-05 | $91.839 | $19,34 | $0,00008248 |
| 2026-06-04 | $93.565 | $14,99 | $0,00009184 |
| 2026-06-03 | $96.492 | $25,95 | $0,00009357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
