AgentiPy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $146.216 | $2,72 | N/A |
| 2026-09-28 | $149.496 | $6,38 | $0,00014623 |
| 2026-09-27 | $149.570 | $6,39 | $0,00014951 |
| 2026-09-26 | $149.622 | $4,99 | $0,00014959 |
| 2026-09-25 | $149.946 | $5,00 | $0,00014964 |
| 2026-09-24 | $141.139 | $11,91 | $0,00014996 |
| 2026-09-23 | $142.785 | $12,50 | $0,00014116 |
| 2026-09-21 | $136.404 | $1,59 | $0,00014280 |
| 2026-09-20 | $136.348 | $9,32 | $0,00013642 |
| 2026-09-19 | $139.407 | $4,07 | $0,00013636 |
| 2026-09-18 | $124.919 | $2,09 | $0,00013942 |
| 2026-09-17 | $124.130 | $1,037 | $0,00012493 |
| 2026-09-16 | $119.274 | $5,78 | $0,00012414 |
| 2026-09-15 | $126.204 | $1,21 | $0,00011929 |
| 2026-09-14 | $127.134 | $1,22 | $0,00012622 |
| 2026-09-13 | $124.771 | $1,42 | $0,00012715 |
| 2026-09-12 | $125.458 | $1,086 | $0,00012479 |
| 2026-09-11 | $126.831 | $1,40 | $0,00012547 |
| 2026-09-09 | $128.394 | $288,23 | $0,00012685 |
| 2026-09-08 | $128.905 | $280,00 | $0,00012841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
