AgentiPy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $124.559 | $4,28 | N/A |
| 2026-05-12 | $126.315 | $6,38 | $0,00012457 |
| 2026-05-11 | $126.007 | $2,13 | $0,00012637 |
| 2026-05-10 | $126.007 | $2,13 | $0,00012591 |
| 2026-05-09 | $114.807 | $5,08 | $0,00012591 |
| 2026-05-08 | $115.524 | $24,23 | $0,00011482 |
| 2026-05-07 | $116.734 | $25,08 | $0,00011553 |
| 2026-05-06 | $116.734 | $25,08 | $0,00011633 |
| 2026-05-05 | $109.512 | $43,87 | $0,00011633 |
| 2026-05-04 | $109.512 | $43,87 | $0,00010952 |
| 2026-04-29 | $109.433 | $2,00 | $0,00010952 |
| 2026-04-28 | $110.066 | $2,03 | $0,00010944 |
| 2026-04-27 | $112.766 | $1,71 | $0,00011077 |
| 2026-04-26 | $112.992 | $1,18 | $0,00011278 |
| 2026-04-25 | $112.992 | $1,18 | $0,00011301 |
| 2026-04-24 | $111.514 | $104,99 | $0,00011301 |
| 2026-04-23 | $114.424 | $108,25 | $0,00011152 |
| 2026-04-22 | $113.213 | $20,89 | $0,00011387 |
| 2026-04-21 | $113.028 | $14,89 | $0,00011319 |
| 2026-04-20 | $113.028 | $14,89 | $0,00011304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
