AgentiPy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $126.506 | $4,31 | N/A |
| 2026-03-23 | $120.183 | $130,72 | $0,00012652 |
| 2026-03-22 | $125.251 | $2,85 | $0,00011998 |
| 2026-03-21 | $124.475 | $1,33 | $0,00012526 |
| 2026-03-20 | $123.706 | $4,22 | $0,00012449 |
| 2026-03-19 | $128.399 | $3,15 | $0,00012372 |
| 2026-03-18 | $132.576 | $6,22 | $0,00012841 |
| 2026-03-17 | $129.296 | $1,38 | $0,00013259 |
| 2026-03-16 | $127.680 | $2,73 | $0,00012931 |
| 2026-03-15 | $123.690 | $11,48 | $0,00012769 |
| 2026-03-14 | $123.189 | $91,82 | $0,00012370 |
| 2026-03-13 | $121.951 | $9,00 | $0,00012320 |
| 2026-03-12 | $120.884 | $5,00 | $0,00012265 |
| 2026-03-11 | $119.726 | $50,11 | $0,00012089 |
| 2026-03-10 | $119.726 | $50,11 | $0,00012037 |
| 2026-03-09 | $115.600 | $3,58 | $0,00012037 |
| 2026-03-08 | $117.032 | $5,52 | $0,00011561 |
| 2026-03-07 | $119.003 | $5,51 | $0,00011704 |
| 2026-03-06 | $125.275 | $2,05 | $0,00011901 |
| 2026-03-05 | $128.949 | $3,75 | $0,00012527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
