Agentlauncher Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $33.875 | $152,76 | N/A |
| 2026-08-28 | $35.039 | $102,68 | $0,00022630 |
| 2026-08-27 | $32.801 | $47,49 | $0,00023407 |
| 2026-08-26 | $31.684 | $19,33 | $0,00021912 |
| 2026-08-25 | $31.816 | $35,44 | $0,00021166 |
| 2026-08-24 | $31.200 | $6,81 | $0,00021254 |
| 2026-08-23 | $30.538 | $20,24 | $0,00020843 |
| 2026-08-22 | $30.820 | $189,94 | $0,00020401 |
| 2026-08-21 | $28.209 | $95,05 | $0,00020589 |
| 2026-08-20 | $28.154 | $213,04 | $0,00018844 |
| 2026-08-19 | $25.130 | $31,91 | $0,00018808 |
| 2026-08-18 | $24.780 | $13,53 | $0,00016788 |
| 2026-08-17 | $24.644 | $8,15 | $0,00016554 |
| 2026-08-14 | $25.172 | $112,40 | $0,00016463 |
| 2026-08-13 | $25.132 | $23,40 | $0,00016815 |
| 2026-08-12 | $25.289 | $7,59 | $0,00016789 |
| 2026-08-11 | $25.399 | $73,10 | $0,00016894 |
| 2026-08-10 | $25.314 | $321,68 | $0,00016967 |
| 2026-08-09 | $25.153 | $151,53 | $0,00016910 |
| 2026-08-08 | $24.730 | $6,69 | $0,00016803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
