Agentlauncher Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $26.124 | $89,56 | N/A |
| 2026-11-05 | $27.395 | $34,22 | $0,00017451 |
| 2026-11-04 | $26.877 | $18,62 | $0,00018301 |
| 2026-11-03 | $26.805 | $120,16 | $0,00017954 |
| 2026-11-02 | $27.476 | $66,75 | $0,00017907 |
| 2026-11-01 | $27.402 | $3,21 | $0,00018355 |
| 2026-10-31 | $27.765 | $105,57 | $0,00018305 |
| 2026-10-30 | $27.575 | $100,79 | $0,00018548 |
| 2026-10-29 | $29.025 | $14,65 | $0,00018421 |
| 2026-10-28 | $28.598 | $1,97 | $0,00019389 |
| 2026-10-27 | $28.676 | $48,91 | $0,00019105 |
| 2026-10-26 | $28.655 | $37,90 | $0,00019156 |
| 2026-10-23 | $29.780 | $7,63 | $0,00019142 |
| 2026-10-22 | $30.365 | $30,65 | $0,00019894 |
| 2026-10-21 | $30.262 | $80,69 | $0,00020285 |
| 2026-10-20 | $29.710 | $6,14 | $0,00020216 |
| 2026-10-19 | $30.315 | $46,95 | $0,00019847 |
| 2026-10-18 | $29.606 | $62,62 | $0,00020251 |
| 2026-10-17 | $30.177 | $2,82 | $0,00019778 |
| 2026-10-16 | $30.449 | $96,26 | $0,00020159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
