Agentlauncher Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $33.211 | $53,19 | N/A |
| 2026-05-24 | $32.983 | $20,58 | $0,00022187 |
| 2026-05-23 | $32.466 | $175,75 | $0,00022141 |
| 2026-05-22 | $32.945 | $130,17 | $0,00021802 |
| 2026-05-21 | $32.511 | $124,49 | $0,00022008 |
| 2026-05-20 | $31.841 | $29,27 | $0,00021718 |
| 2026-05-19 | $32.700 | $105,61 | $0,00021185 |
| 2026-05-18 | $32.310 | $34,88 | $0,00021833 |
| 2026-05-17 | $32.938 | $708,99 | $0,00021584 |
| 2026-05-16 | $35.598 | $11,44 | $0,00022003 |
| 2026-05-15 | $35.774 | $103,73 | $0,00023781 |
| 2026-05-14 | $35.328 | $84,71 | $0,00023952 |
| 2026-05-13 | $36.737 | $904,75 | $0,00023596 |
| 2026-05-12 | $37.593 | $240,81 | $0,00024602 |
| 2026-05-11 | $37.683 | $542,00 | $0,00025074 |
| 2026-05-10 | $36.098 | $122,22 | $0,00025233 |
| 2026-05-09 | $35.966 | $1.566,04 | $0,00024114 |
| 2026-05-08 | $36.571 | $170,94 | $0,00024025 |
| 2026-05-07 | $36.518 | $128,39 | $0,00024449 |
| 2026-05-06 | $35.257 | $66,25 | $0,00024395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
