Agentlauncher Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $39.581 | $253,18 | N/A |
| 2026-03-26 | $41.576 | $172,07 | $0,00026441 |
| 2026-03-25 | $41.582 | $211,78 | $0,00027774 |
| 2026-03-24 | $41.088 | $660,00 | $0,00027778 |
| 2026-03-23 | $40.090 | $180,95 | $0,00027468 |
| 2026-03-22 | $41.228 | $131,51 | $0,00026749 |
| 2026-03-21 | $41.666 | $190,43 | $0,00027541 |
| 2026-03-20 | $41.583 | $548,54 | $0,00027727 |
| 2026-03-19 | $43.148 | $81,64 | $0,00027778 |
| 2026-03-18 | $44.546 | $238,11 | $0,00028824 |
| 2026-03-17 | $44.833 | $424,21 | $0,00029758 |
| 2026-03-16 | $42.200 | $192,22 | $0,00029950 |
| 2026-03-15 | $39.451 | $5,20 | $0,00028191 |
| 2026-03-14 | $39.975 | $28,23 | $0,00026354 |
| 2026-03-13 | $40.319 | $71,00 | $0,00026703 |
| 2026-03-12 | $39.940 | $33,29 | $0,00026934 |
| 2026-03-11 | $39.548 | $96,04 | $0,00026681 |
| 2026-03-10 | $38.783 | $38,72 | $0,00026419 |
| 2026-03-09 | $37.815 | $37,93 | $0,00025908 |
| 2026-03-08 | $38.018 | $178,90 | $0,00025262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
