Agentlauncher Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $27.551 | $9,16 | N/A |
| 2026-07-07 | $28.868 | $3,89 | $0,00019284 |
| 2026-07-06 | $28.931 | $7,73 | $0,00019327 |
| 2026-07-05 | $28.852 | $45,30 | $0,00019274 |
| 2026-07-04 | $29.401 | $89,83 | $0,00019641 |
| 2026-07-03 | $29.089 | $70,56 | $0,00019432 |
| 2026-07-02 | $28.646 | $113,65 | $0,00019137 |
| 2026-07-01 | $27.813 | $233,31 | $0,00018580 |
| 2026-06-30 | $27.164 | $103,40 | $0,00018146 |
| 2026-06-29 | $27.870 | $90,94 | $0,00018618 |
| 2026-06-28 | $26.965 | $21,73 | $0,00018013 |
| 2026-06-27 | $26.592 | $20,41 | $0,00017764 |
| 2026-06-26 | $26.896 | $94,65 | $0,00017967 |
| 2026-06-25 | $25.575 | $73,72 | $0,00017085 |
| 2026-06-24 | $25.854 | $192,30 | $0,00017271 |
| 2026-06-23 | $26.231 | $8,57 | $0,00017523 |
| 2026-06-22 | $27.251 | $40,04 | $0,00018205 |
| 2026-06-21 | $27.227 | $12,93 | $0,00018188 |
| 2026-06-20 | $27.903 | $86,38 | $0,00018640 |
| 2026-06-19 | $26.720 | $40,07 | $0,00017850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
