AgentLayer Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $53.583 | $15,87 | N/A |
| 2026-11-08 | $53.710 | $15,76 | $0,00005775 |
| 2026-11-07 | $53.681 | $158,06 | $0,00005789 |
| 2026-11-06 | $54.787 | $36,15 | $0,00005786 |
| 2026-11-05 | $54.169 | $139,83 | $0,00005905 |
| 2026-11-04 | $54.164 | $139,82 | $0,00005838 |
| 2026-11-02 | $53.041 | $1,93 | $0,00005838 |
| 2026-11-01 | $52.749 | $5,26 | $0,00005717 |
| 2026-10-31 | $52.874 | $16,83 | $0,00005685 |
| 2026-10-30 | $53.129 | $25,05 | $0,00005699 |
| 2026-10-29 | $53.511 | $0,998399 | $0,00005726 |
| 2026-10-28 | $53.693 | $66,93 | $0,00005767 |
| 2026-10-27 | $54.310 | $9,50 | $0,00005787 |
| 2026-10-26 | $54.803 | $1,23 | $0,00005853 |
| 2026-10-25 | $54.747 | $12,76 | $0,00005907 |
| 2026-10-24 | $54.509 | $20,64 | $0,00005900 |
| 2026-10-23 | $54.762 | $5,31 | $0,00005875 |
| 2026-10-22 | $54.875 | $5,26 | $0,00005902 |
| 2026-10-21 | $55.200 | $628,21 | $0,00005914 |
| 2026-10-20 | $62.618 | $203,19 | $0,00005949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
