AgentLayer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $78.384 | $24,06 | N/A |
| 2026-06-12 | $78.772 | $2,98 | $0,00008860 |
| 2026-06-11 | $79.294 | $35,35 | $0,00008904 |
| 2026-06-10 | $78.942 | $86,21 | $0,00008963 |
| 2026-06-09 | $79.156 | $5,06 | $0,00008923 |
| 2026-06-08 | $79.639 | $67,88 | $0,00008948 |
| 2026-06-07 | $79.744 | $1,14 | $0,00009002 |
| 2026-06-06 | $79.759 | $1,78 | $0,00009014 |
| 2026-06-05 | $79.785 | $100,63 | $0,00009016 |
| 2026-06-04 | $82.389 | $472,17 | $0,00009018 |
| 2026-06-03 | $87.291 | $27,24 | $0,00009313 |
| 2026-06-02 | $87.944 | $137,18 | $0,00009866 |
| 2026-06-01 | $90.182 | $306,61 | $0,00009940 |
| 2026-05-31 | $86.073 | $2.086,42 | $0,00010195 |
| 2026-05-30 | $87.471 | $694,15 | $0,00009730 |
| 2026-05-29 | $74.267 | $95,69 | $0,00009888 |
| 2026-05-28 | $72.959 | $14,34 | $0,00008395 |
| 2026-05-27 | $73.237 | $97,90 | $0,00008247 |
| 2026-05-26 | $75.205 | $19,80 | $0,00008278 |
| 2026-05-25 | $75.843 | $37,45 | $0,00008501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
