AgentLayer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $67.894 | $2,07 | N/A |
| 2026-07-28 | $68.282 | $2,24 | $0,00006803 |
| 2026-07-27 | $67.864 | $1,41 | $0,00006842 |
| 2026-07-26 | $67.882 | $1,79 | $0,00006800 |
| 2026-07-24 | $67.922 | $2,37 | $0,00006802 |
| 2026-07-23 | $68.374 | $20,34 | $0,00006806 |
| 2026-07-22 | $67.602 | $3,90 | $0,00006851 |
| 2026-07-21 | $67.702 | $37,13 | $0,00006774 |
| 2026-07-20 | $68.588 | $41,06 | $0,00006784 |
| 2026-07-19 | $69.074 | $1,45 | $0,00006873 |
| 2026-07-18 | $69.062 | $79,67 | $0,00006921 |
| 2026-07-17 | $67.226 | $2,35 | $0,00006920 |
| 2026-07-16 | $67.642 | $3,49 | $0,00006736 |
| 2026-07-15 | $67.330 | $98,06 | $0,00006778 |
| 2026-07-14 | $67.405 | $24,82 | $0,00006746 |
| 2026-07-13 | $67.676 | $71,82 | $0,00006754 |
| 2026-07-12 | $68.355 | $341,49 | $0,00006781 |
| 2026-07-11 | $78.307 | $337,95 | $0,00006849 |
| 2026-07-10 | $82.213 | $310,57 | $0,00007846 |
| 2026-07-09 | $8.935,85 | $5,95 | $0,00008238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
